Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0565 ETH |
2,352.2588 SOL |
0.0568 ETH |
0.0561 ETH |
0.0571 ETH |
0.0565 ETH |
| 2024-09-10 |
0.0570 ETH |
3,785.6774 SOL |
0.0571 ETH |
0.0567 ETH |
0.0581 ETH |
0.0570 ETH |
| 2024-09-09 |
0.0570 ETH |
1,861.4993 SOL |
0.0566 ETH |
0.0556 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-09-08 |
0.0565 ETH |
1,819.1945 SOL |
0.0561 ETH |
0.0558 ETH |
0.0568 ETH |
0.0565 ETH |
| 2024-09-07 |
0.0560 ETH |
629.4104 SOL |
0.0562 ETH |
0.0554 ETH |
0.0563 ETH |
0.0560 ETH |
| 2024-09-06 |
0.0566 ETH |
3,712.3112 SOL |
0.0547 ETH |
0.0544 ETH |
0.0566 ETH |
0.0566 ETH |
| 2024-09-05 |
0.0547 ETH |
4,098.8635 SOL |
0.0542 ETH |
0.0541 ETH |
0.0562 ETH |
0.0547 ETH |
| 2024-09-04 |
0.0543 ETH |
3,671.8096 SOL |
0.0525 ETH |
0.0525 ETH |
0.0549 ETH |
0.0543 ETH |
| 2024-09-03 |
0.0527 ETH |
1,482.7349 SOL |
0.0531 ETH |
0.0527 ETH |
0.0540 ETH |
0.0527 ETH |
| 2024-09-02 |
0.0529 ETH |
2,163.6124 SOL |
0.0530 ETH |
0.0521 ETH |
0.0534 ETH |
0.0529 ETH |
| 2024-09-01 |
0.0533 ETH |
2,442.7378 SOL |
0.0539 ETH |
0.0527 ETH |
0.0544 ETH |
0.0533 ETH |
| 2024-08-31 |
0.0537 ETH |
1,459.1608 SOL |
0.0546 ETH |
0.0537 ETH |
0.0550 ETH |
0.0537 ETH |
| 2024-08-30 |
0.0547 ETH |
6,603.6804 SOL |
0.0554 ETH |
0.0540 ETH |
0.0557 ETH |
0.0547 ETH |
| 2024-08-29 |
0.0552 ETH |
2,352.6577 SOL |
0.0570 ETH |
0.0550 ETH |
0.0573 ETH |
0.0552 ETH |
| 2024-08-28 |
0.0564 ETH |
8,798.4984 SOL |
0.0598 ETH |
0.0561 ETH |
0.0601 ETH |
0.0564 ETH |
| 2024-08-27 |
0.0600 ETH |
4,536.9622 SOL |
0.0588 ETH |
0.0582 ETH |
0.0608 ETH |
0.0600 ETH |
| 2024-08-26 |
0.0585 ETH |
4,887.9909 SOL |
0.0578 ETH |
0.0575 ETH |
0.0594 ETH |
0.0585 ETH |
| 2024-08-25 |
0.0578 ETH |
5,619.7062 SOL |
0.0577 ETH |
0.0568 ETH |
0.0584 ETH |
0.0578 ETH |
| 2024-08-24 |
0.0578 ETH |
5,300.0380 SOL |
0.0555 ETH |
0.0554 ETH |
0.0581 ETH |
0.0578 ETH |
| 2024-08-23 |
0.0555 ETH |
2,805.2731 SOL |
0.0546 ETH |
0.0538 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-08-22 |
0.0546 ETH |
1,399.8984 SOL |
0.0543 ETH |
0.0541 ETH |
0.0550 ETH |
0.0546 ETH |
| 2024-08-21 |
0.0544 ETH |
3,690.3690 SOL |
0.0553 ETH |
0.0537 ETH |
0.0555 ETH |
0.0544 ETH |
| 2024-08-20 |
0.0554 ETH |
2,552.6915 SOL |
0.0547 ETH |
0.0545 ETH |
0.0557 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0549 ETH |
5,216.0305 SOL |
0.0545 ETH |
0.0539 ETH |
0.0559 ETH |
0.0549 ETH |
| 2024-08-18 |
0.0546 ETH |
2,189.2724 SOL |
0.0543 ETH |
0.0537 ETH |
0.0553 ETH |
0.0546 ETH |
| 2024-08-17 |
0.0542 ETH |
1,393.9707 SOL |
0.0536 ETH |
0.0532 ETH |
0.0544 ETH |
0.0542 ETH |
| 2024-08-16 |
0.0538 ETH |
5,245.9217 SOL |
0.0554 ETH |
0.0529 ETH |
0.0555 ETH |
0.0538 ETH |
| 2024-08-15 |
0.0557 ETH |
4,060.6838 SOL |
0.0540 ETH |
0.0540 ETH |
0.0560 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0540 ETH |
10,308.2948 SOL |
0.0542 ETH |
0.0527 ETH |
0.0556 ETH |
0.0540 ETH |
| 2024-08-13 |
0.0543 ETH |
4,938.4745 SOL |
0.0538 ETH |
0.0535 ETH |
0.0554 ETH |
0.0543 ETH |
| 2024-08-12 |
0.0537 ETH |
13,113.5780 SOL |
0.0554 ETH |
0.0529 ETH |
0.0571 ETH |
0.0537 ETH |
| 2024-08-11 |
0.0557 ETH |
3,713.4663 SOL |
0.0590 ETH |
0.0553 ETH |
0.0592 ETH |
0.0557 ETH |
| 2024-08-10 |
0.0594 ETH |
3,651.4072 SOL |
0.0601 ETH |
0.0585 ETH |
0.0604 ETH |
0.0594 ETH |
| 2024-08-09 |
0.0602 ETH |
4,796.9427 SOL |
0.0609 ETH |
0.0583 ETH |
0.0609 ETH |
0.0602 ETH |
| 2024-08-08 |
0.0609 ETH |
15,489.4439 SOL |
0.0617 ETH |
0.0591 ETH |
0.0644 ETH |
0.0609 ETH |
| 2024-08-07 |
0.0615 ETH |
15,723.1963 SOL |
0.0586 ETH |
0.0585 ETH |
0.0625 ETH |
0.0615 ETH |
| 2024-08-06 |
0.0586 ETH |
14,878.3822 SOL |
0.0539 ETH |
0.0539 ETH |
0.0596 ETH |
0.0586 ETH |
| 2024-08-05 |
0.0537 ETH |
31,968.6475 SOL |
0.0515 ETH |
0.0495 ETH |
0.0579 ETH |
0.0537 ETH |
| 2024-08-04 |
0.0514 ETH |
12,275.7665 SOL |
0.0491 ETH |
0.0472 ETH |
0.0521 ETH |
0.0514 ETH |
| 2024-08-03 |
0.0486 ETH |
15,110.3121 SOL |
0.0512 ETH |
0.0483 ETH |
0.0516 ETH |
0.0486 ETH |
| 2024-08-02 |
0.0515 ETH |
4,511.5514 SOL |
0.0523 ETH |
0.0499 ETH |
0.0528 ETH |
0.0515 ETH |
| 2024-08-01 |
0.0522 ETH |
6,026.0423 SOL |
0.0532 ETH |
0.0512 ETH |
0.0536 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0537 ETH |
1,723.7726 SOL |
0.0547 ETH |
0.0536 ETH |
0.0555 ETH |
0.0537 ETH |
| 2024-07-30 |
0.0546 ETH |
12,801.2164 SOL |
0.0551 ETH |
0.0537 ETH |
0.0557 ETH |
0.0546 ETH |
| 2024-07-29 |
0.0550 ETH |
21,261.7508 SOL |
0.0565 ETH |
0.0539 ETH |
0.0579 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0563 ETH |
3,422.5790 SOL |
0.0566 ETH |
0.0561 ETH |
0.0573 ETH |
0.0563 ETH |
| 2024-07-27 |
0.0566 ETH |
12,062.7303 SOL |
0.0559 ETH |
0.0554 ETH |
0.0573 ETH |
0.0566 ETH |
| 2024-07-26 |
0.0558 ETH |
4,278.1183 SOL |
0.0542 ETH |
0.0540 ETH |
0.0565 ETH |
0.0558 ETH |
| 2024-07-25 |
0.0540 ETH |
7,567.2916 SOL |
0.0534 ETH |
0.0528 ETH |
0.0547 ETH |
0.0540 ETH |
| 2024-07-24 |
0.0535 ETH |
16,278.0607 SOL |
0.0497 ETH |
0.0494 ETH |
0.0539 ETH |
0.0535 ETH |