Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0707 ETH |
7,049.6506 SOL |
0.0687 ETH |
0.0676 ETH |
0.0710 ETH |
0.0707 ETH |
| 2024-11-14 |
0.0685 ETH |
8,084.4797 SOL |
0.0676 ETH |
0.0665 ETH |
0.0694 ETH |
0.0685 ETH |
| 2024-11-13 |
0.0675 ETH |
13,309.5696 SOL |
0.0654 ETH |
0.0631 ETH |
0.0676 ETH |
0.0675 ETH |
| 2024-11-12 |
0.0653 ETH |
14,548.7902 SOL |
0.0659 ETH |
0.0636 ETH |
0.0667 ETH |
0.0653 ETH |
| 2024-11-11 |
0.0659 ETH |
9,880.2587 SOL |
0.0660 ETH |
0.0650 ETH |
0.0694 ETH |
0.0659 ETH |
| 2024-11-10 |
0.0660 ETH |
9,427.9464 SOL |
0.0640 ETH |
0.0638 ETH |
0.0668 ETH |
0.0660 ETH |
| 2024-11-09 |
0.0641 ETH |
14,271.1340 SOL |
0.0675 ETH |
0.0637 ETH |
0.0675 ETH |
0.0641 ETH |
| 2024-11-08 |
0.0676 ETH |
6,353.9990 SOL |
0.0679 ETH |
0.0669 ETH |
0.0701 ETH |
0.0676 ETH |
| 2024-11-07 |
0.0678 ETH |
10,085.1738 SOL |
0.0686 ETH |
0.0660 ETH |
0.0692 ETH |
0.0678 ETH |
| 2024-11-06 |
0.0686 ETH |
11,003.5804 SOL |
0.0688 ETH |
0.0686 ETH |
0.0725 ETH |
0.0686 ETH |
| 2024-11-05 |
0.0686 ETH |
13,772.1598 SOL |
0.0660 ETH |
0.0658 ETH |
0.0690 ETH |
0.0686 ETH |
| 2024-11-04 |
0.0659 ETH |
1,820.5002 SOL |
0.0661 ETH |
0.0650 ETH |
0.0669 ETH |
0.0659 ETH |
| 2024-11-03 |
0.0661 ETH |
3,165.9087 SOL |
0.0666 ETH |
0.0652 ETH |
0.0669 ETH |
0.0661 ETH |
| 2024-11-02 |
0.0665 ETH |
1,038.1795 SOL |
0.0663 ETH |
0.0654 ETH |
0.0669 ETH |
0.0665 ETH |
| 2024-11-01 |
0.0662 ETH |
2,342.5853 SOL |
0.0669 ETH |
0.0655 ETH |
0.0674 ETH |
0.0662 ETH |
| 2024-10-31 |
0.0671 ETH |
3,186.5428 SOL |
0.0659 ETH |
0.0656 ETH |
0.0676 ETH |
0.0671 ETH |
| 2024-10-30 |
0.0659 ETH |
4,641.1477 SOL |
0.0679 ETH |
0.0646 ETH |
0.0687 ETH |
0.0659 ETH |
| 2024-10-29 |
0.0680 ETH |
5,755.1707 SOL |
0.0695 ETH |
0.0675 ETH |
0.0699 ETH |
0.0680 ETH |
| 2024-10-28 |
0.0695 ETH |
13,358.2103 SOL |
0.0705 ETH |
0.0690 ETH |
0.0710 ETH |
0.0695 ETH |
| 2024-10-27 |
0.0704 ETH |
3,634.6295 SOL |
0.0687 ETH |
0.0687 ETH |
0.0714 ETH |
0.0704 ETH |
| 2024-10-26 |
0.0688 ETH |
6,330.4068 SOL |
0.0675 ETH |
0.0667 ETH |
0.0695 ETH |
0.0688 ETH |
| 2024-10-25 |
0.0678 ETH |
6,185.0475 SOL |
0.0699 ETH |
0.0663 ETH |
0.0701 ETH |
0.0678 ETH |
| 2024-10-24 |
0.0700 ETH |
15,214.1112 SOL |
0.0678 ETH |
0.0676 ETH |
0.0707 ETH |
0.0700 ETH |
| 2024-10-23 |
0.0677 ETH |
5,958.8381 SOL |
0.0638 ETH |
0.0630 ETH |
0.0693 ETH |
0.0677 ETH |
| 2024-10-22 |
0.0637 ETH |
5,424.7466 SOL |
0.0624 ETH |
0.0621 ETH |
0.0648 ETH |
0.0637 ETH |
| 2024-10-21 |
0.0624 ETH |
7,193.1848 SOL |
0.0611 ETH |
0.0606 ETH |
0.0628 ETH |
0.0624 ETH |
| 2024-10-20 |
0.0608 ETH |
4,758.4515 SOL |
0.0603 ETH |
0.0587 ETH |
0.0611 ETH |
0.0608 ETH |
| 2024-10-19 |
0.0603 ETH |
4,141.6057 SOL |
0.0587 ETH |
0.0584 ETH |
0.0603 ETH |
0.0603 ETH |
| 2024-10-18 |
0.0587 ETH |
5,287.7699 SOL |
0.0578 ETH |
0.0576 ETH |
0.0598 ETH |
0.0587 ETH |
| 2024-10-17 |
0.0578 ETH |
11,792.7706 SOL |
0.0591 ETH |
0.0572 ETH |
0.0593 ETH |
0.0578 ETH |
| 2024-10-16 |
0.0591 ETH |
3,190.1149 SOL |
0.0594 ETH |
0.0588 ETH |
0.0602 ETH |
0.0591 ETH |
| 2024-10-15 |
0.0594 ETH |
9,412.0942 SOL |
0.0599 ETH |
0.0588 ETH |
0.0603 ETH |
0.0594 ETH |
| 2024-10-14 |
0.0599 ETH |
7,462.5898 SOL |
0.0599 ETH |
0.0590 ETH |
0.0608 ETH |
0.0599 ETH |
| 2024-10-13 |
0.0598 ETH |
4,733.7339 SOL |
0.0592 ETH |
0.0589 ETH |
0.0601 ETH |
0.0598 ETH |
| 2024-10-12 |
0.0591 ETH |
4,411.2480 SOL |
0.0597 ETH |
0.0590 ETH |
0.0600 ETH |
0.0591 ETH |
| 2024-10-11 |
0.0597 ETH |
2,999.3757 SOL |
0.0583 ETH |
0.0582 ETH |
0.0599 ETH |
0.0597 ETH |
| 2024-10-10 |
0.0583 ETH |
9,987.6912 SOL |
0.0588 ETH |
0.0573 ETH |
0.0590 ETH |
0.0583 ETH |
| 2024-10-09 |
0.0588 ETH |
6,002.1608 SOL |
0.0589 ETH |
0.0578 ETH |
0.0592 ETH |
0.0588 ETH |
| 2024-10-08 |
0.0588 ETH |
5,059.8786 SOL |
0.0594 ETH |
0.0585 ETH |
0.0597 ETH |
0.0588 ETH |
| 2024-10-07 |
0.0595 ETH |
6,505.8534 SOL |
0.0601 ETH |
0.0594 ETH |
0.0609 ETH |
0.0595 ETH |
| 2024-10-06 |
0.0600 ETH |
3,080.3895 SOL |
0.0590 ETH |
0.0590 ETH |
0.0600 ETH |
0.0600 ETH |
| 2024-10-05 |
0.0590 ETH |
8,014.7461 SOL |
0.0594 ETH |
0.0589 ETH |
0.0629 ETH |
0.0590 ETH |
| 2024-10-04 |
0.0591 ETH |
7,062.5877 SOL |
0.0583 ETH |
0.0579 ETH |
0.0603 ETH |
0.0591 ETH |
| 2024-10-03 |
0.0582 ETH |
6,726.6172 SOL |
0.0593 ETH |
0.0575 ETH |
0.0597 ETH |
0.0582 ETH |
| 2024-10-02 |
0.0593 ETH |
13,301.8793 SOL |
0.0593 ETH |
0.0582 ETH |
0.0600 ETH |
0.0593 ETH |
| 2024-10-01 |
0.0593 ETH |
7,116.0312 SOL |
0.0586 ETH |
0.0579 ETH |
0.0597 ETH |
0.0593 ETH |
| 2024-09-30 |
0.0586 ETH |
64,780.7782 SOL |
0.0596 ETH |
0.0586 ETH |
0.0609 ETH |
0.0586 ETH |
| 2024-09-29 |
0.0597 ETH |
3,322.3971 SOL |
0.0587 ETH |
0.0585 ETH |
0.0607 ETH |
0.0597 ETH |
| 2024-09-28 |
0.0586 ETH |
2,101.1951 SOL |
0.0585 ETH |
0.0582 ETH |
0.0591 ETH |
0.0586 ETH |
| 2024-09-27 |
0.0585 ETH |
13,206.6987 SOL |
0.0591 ETH |
0.0582 ETH |
0.0599 ETH |
0.0585 ETH |