Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
2.6320 USD |
357,286.7080 SNX |
2.5820 USD |
2.5450 USD |
2.6670 USD |
2.6320 USD |
| 2023-04-12 |
2.5800 USD |
627,937.5610 SNX |
2.6320 USD |
2.5150 USD |
2.6410 USD |
2.5800 USD |
| 2023-04-11 |
2.6340 USD |
426,966.3380 SNX |
2.6960 USD |
2.6180 USD |
2.7340 USD |
2.6340 USD |
| 2023-04-10 |
2.7010 USD |
208,476.9990 SNX |
2.6370 USD |
2.5880 USD |
2.7020 USD |
2.7010 USD |
| 2023-04-09 |
2.6640 USD |
141,579.7230 SNX |
2.6330 USD |
2.5450 USD |
2.6760 USD |
2.6640 USD |
| 2023-04-08 |
2.6280 USD |
66,297.5610 SNX |
2.6430 USD |
2.5960 USD |
2.7220 USD |
2.6280 USD |
| 2023-04-07 |
2.6410 USD |
88,054.2570 SNX |
2.6840 USD |
2.6240 USD |
2.7020 USD |
2.6410 USD |
| 2023-04-06 |
2.6820 USD |
182,905.9780 SNX |
2.7090 USD |
2.6440 USD |
2.7310 USD |
2.6820 USD |
| 2023-04-05 |
2.7170 USD |
275,302.2880 SNX |
2.7580 USD |
2.6590 USD |
2.8810 USD |
2.7170 USD |
| 2023-04-04 |
2.7660 USD |
497,228.7310 SNX |
2.5550 USD |
2.5320 USD |
2.7910 USD |
2.7660 USD |
| 2023-04-03 |
2.5720 USD |
267,770.0620 SNX |
2.5570 USD |
2.4530 USD |
2.7000 USD |
2.5720 USD |
| 2023-04-02 |
2.5490 USD |
207,749.9900 SNX |
2.5850 USD |
2.5120 USD |
2.6600 USD |
2.5490 USD |
| 2023-04-01 |
2.5780 USD |
175,546.0840 SNX |
2.5600 USD |
2.5100 USD |
2.5880 USD |
2.5780 USD |
| 2023-03-31 |
2.5850 USD |
352,076.1050 SNX |
2.4370 USD |
2.3700 USD |
2.6050 USD |
2.5850 USD |
| 2023-03-30 |
2.4020 USD |
384,060.7430 SNX |
2.5620 USD |
2.3840 USD |
2.5880 USD |
2.4020 USD |
| 2023-03-29 |
2.5700 USD |
439,785.6660 SNX |
2.3960 USD |
2.3850 USD |
2.5720 USD |
2.5700 USD |
| 2023-03-28 |
2.3860 USD |
308,084.6320 SNX |
2.3520 USD |
2.2920 USD |
2.4250 USD |
2.3860 USD |
| 2023-03-27 |
2.3400 USD |
523,818.1410 SNX |
2.4690 USD |
2.2880 USD |
2.5530 USD |
2.3400 USD |
| 2023-03-26 |
2.4790 USD |
407,363.2590 SNX |
2.4180 USD |
2.4010 USD |
2.5070 USD |
2.4790 USD |
| 2023-03-25 |
2.4130 USD |
642,195.5400 SNX |
2.5310 USD |
2.3680 USD |
2.5700 USD |
2.4130 USD |
| 2023-03-24 |
2.5300 USD |
687,404.7870 SNX |
2.7150 USD |
2.4810 USD |
2.7620 USD |
2.5300 USD |
| 2023-03-23 |
2.6990 USD |
761,276.3310 SNX |
2.6900 USD |
2.6320 USD |
2.7900 USD |
2.6990 USD |
| 2023-03-22 |
2.7050 USD |
1,135,554.9660 SNX |
2.8570 USD |
2.5860 USD |
2.9000 USD |
2.7050 USD |
| 2023-03-21 |
2.8550 USD |
2,087,299.3020 SNX |
3.0010 USD |
2.7970 USD |
3.0510 USD |
2.8550 USD |
| 2023-03-20 |
3.0240 USD |
3,919,408.5970 SNX |
2.8810 USD |
2.8160 USD |
3.2260 USD |
3.0240 USD |
| 2023-03-19 |
2.9680 USD |
713,871.0900 SNX |
2.8760 USD |
2.8030 USD |
2.9980 USD |
2.9680 USD |
| 2023-03-18 |
2.8980 USD |
1,893,723.2000 SNX |
3.0310 USD |
2.7830 USD |
3.1380 USD |
2.8980 USD |
| 2023-03-17 |
3.0030 USD |
1,615,740.9370 SNX |
2.8030 USD |
2.7250 USD |
3.1640 USD |
3.0030 USD |
| 2023-03-16 |
2.8120 USD |
1,569,756.3990 SNX |
2.6530 USD |
2.5290 USD |
3.0290 USD |
2.8120 USD |
| 2023-03-15 |
2.6420 USD |
3,252,686.5860 SNX |
3.1540 USD |
2.5320 USD |
3.3910 USD |
2.6420 USD |
| 2023-03-14 |
3.1750 USD |
2,671,764.1210 SNX |
3.1700 USD |
2.9040 USD |
3.3640 USD |
3.1750 USD |
| 2023-03-13 |
3.1310 USD |
4,026,314.3620 SNX |
2.8000 USD |
2.7460 USD |
3.3640 USD |
3.1310 USD |
| 2023-03-12 |
2.4210 USD |
696,115.4730 SNX |
2.2130 USD |
2.1310 USD |
2.4250 USD |
2.4210 USD |
| 2023-03-11 |
2.1840 USD |
2,212,242.9800 SNX |
2.2470 USD |
2.0020 USD |
2.3390 USD |
2.1840 USD |
| 2023-03-10 |
2.2400 USD |
1,469,783.1200 SNX |
2.3600 USD |
2.0980 USD |
2.3780 USD |
2.2400 USD |
| 2023-03-09 |
2.3190 USD |
2,235,887.3590 SNX |
2.6080 USD |
2.2590 USD |
2.6480 USD |
2.3190 USD |
| 2023-03-08 |
2.6060 USD |
2,061,579.7260 SNX |
2.9320 USD |
2.5550 USD |
2.9480 USD |
2.6060 USD |
| 2023-03-07 |
2.9470 USD |
1,620,200.8080 SNX |
3.1090 USD |
2.8060 USD |
3.1540 USD |
2.9470 USD |
| 2023-03-06 |
3.1190 USD |
1,349,185.2670 SNX |
3.1040 USD |
3.0470 USD |
3.2830 USD |
3.1190 USD |
| 2023-03-05 |
3.0950 USD |
1,661,324.2490 SNX |
2.8740 USD |
2.8650 USD |
3.3660 USD |
3.0950 USD |
| 2023-03-04 |
2.9060 USD |
1,404,277.1980 SNX |
2.8860 USD |
2.8720 USD |
3.0900 USD |
2.9060 USD |
| 2023-03-03 |
2.8500 USD |
1,795,066.8550 SNX |
2.8940 USD |
2.5560 USD |
3.0600 USD |
2.8500 USD |
| 2023-03-02 |
2.8950 USD |
873,385.9590 SNX |
3.0420 USD |
2.7810 USD |
3.0420 USD |
2.8950 USD |
| 2023-03-01 |
3.0120 USD |
1,595,207.2400 SNX |
2.7850 USD |
2.7580 USD |
3.0580 USD |
3.0120 USD |
| 2023-02-28 |
2.7790 USD |
2,039,677.5320 SNX |
2.8070 USD |
2.7750 USD |
2.9710 USD |
2.7790 USD |
| 2023-02-27 |
2.7740 USD |
1,461,377.3780 SNX |
2.6740 USD |
2.5870 USD |
2.8700 USD |
2.7740 USD |
| 2023-02-26 |
2.6710 USD |
993,836.9650 SNX |
2.4700 USD |
2.4350 USD |
2.6830 USD |
2.6710 USD |
| 2023-02-25 |
2.4440 USD |
1,050,648.6610 SNX |
2.6460 USD |
2.3980 USD |
2.7000 USD |
2.4440 USD |
| 2023-02-24 |
2.6420 USD |
1,380,060.3310 SNX |
2.6210 USD |
2.4680 USD |
2.7940 USD |
2.6420 USD |
| 2023-02-23 |
2.6320 USD |
1,546,875.4380 SNX |
2.5110 USD |
2.4440 USD |
2.8050 USD |
2.6320 USD |