Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.2120 USD |
297,169.4640 SNX |
2.2040 USD |
2.1420 USD |
2.2640 USD |
2.2120 USD |
| 2025-01-03 |
2.1990 USD |
180,168.3530 SNX |
2.0730 USD |
2.0330 USD |
2.2260 USD |
2.1990 USD |
| 2025-01-02 |
2.0750 USD |
156,713.5400 SNX |
2.0190 USD |
2.0100 USD |
2.1490 USD |
2.0750 USD |
| 2025-01-01 |
2.0110 USD |
133,593.0680 SNX |
1.9140 USD |
1.8900 USD |
2.0220 USD |
2.0110 USD |
| 2024-12-31 |
1.9140 USD |
239,292.2510 SNX |
1.9840 USD |
1.8980 USD |
2.0220 USD |
1.9140 USD |
| 2024-12-30 |
1.9830 USD |
319,427.7130 SNX |
2.0080 USD |
1.9190 USD |
2.0990 USD |
1.9830 USD |
| 2024-12-29 |
2.0080 USD |
146,607.1860 SNX |
2.1220 USD |
1.9850 USD |
2.1230 USD |
2.0080 USD |
| 2024-12-28 |
2.1250 USD |
154,751.8690 SNX |
2.0600 USD |
2.0220 USD |
2.1380 USD |
2.1250 USD |
| 2024-12-27 |
2.0680 USD |
278,994.6560 SNX |
2.0390 USD |
2.0140 USD |
2.1690 USD |
2.0680 USD |
| 2024-12-26 |
2.0380 USD |
160,218.4620 SNX |
2.2120 USD |
1.9940 USD |
2.2270 USD |
2.0380 USD |
| 2024-12-25 |
2.2030 USD |
154,613.5340 SNX |
2.2220 USD |
2.1590 USD |
2.3190 USD |
2.2030 USD |
| 2024-12-24 |
2.2250 USD |
282,280.9180 SNX |
2.0940 USD |
2.0370 USD |
2.3240 USD |
2.2250 USD |
| 2024-12-23 |
2.0980 USD |
176,470.8800 SNX |
1.9740 USD |
1.9270 USD |
2.1520 USD |
2.0980 USD |
| 2024-12-22 |
1.9730 USD |
174,984.2750 SNX |
1.9650 USD |
1.9160 USD |
2.0370 USD |
1.9730 USD |
| 2024-12-21 |
1.9730 USD |
418,906.5770 SNX |
2.2010 USD |
1.9420 USD |
2.2410 USD |
1.9730 USD |
| 2024-12-20 |
2.2010 USD |
500,489.4250 SNX |
2.1400 USD |
1.8450 USD |
2.2560 USD |
2.2010 USD |
| 2024-12-19 |
2.1360 USD |
967,422.3930 SNX |
2.3810 USD |
2.0570 USD |
2.4280 USD |
2.1360 USD |
| 2024-12-18 |
2.3780 USD |
633,362.4870 SNX |
2.6750 USD |
2.3680 USD |
2.7040 USD |
2.3780 USD |
| 2024-12-17 |
2.6740 USD |
563,482.3170 SNX |
2.8820 USD |
2.6330 USD |
2.8840 USD |
2.6740 USD |
| 2024-12-16 |
2.8800 USD |
559,412.3690 SNX |
2.9750 USD |
2.7850 USD |
3.1010 USD |
2.8800 USD |
| 2024-12-15 |
2.9780 USD |
463,824.9090 SNX |
2.8740 USD |
2.8040 USD |
3.0080 USD |
2.9780 USD |
| 2024-12-14 |
2.8790 USD |
482,213.6140 SNX |
3.1060 USD |
2.8150 USD |
3.2060 USD |
2.8790 USD |
| 2024-12-13 |
3.1080 USD |
358,513.4050 SNX |
3.1530 USD |
3.0150 USD |
3.2530 USD |
3.1080 USD |
| 2024-12-12 |
3.1570 USD |
1,098,952.6190 SNX |
2.9200 USD |
2.8750 USD |
3.3570 USD |
3.1570 USD |
| 2024-12-11 |
2.9270 USD |
416,020.2340 SNX |
2.7030 USD |
2.5880 USD |
3.0290 USD |
2.9270 USD |
| 2024-12-10 |
2.7040 USD |
1,223,201.7920 SNX |
2.7630 USD |
2.4350 USD |
2.9720 USD |
2.7040 USD |
| 2024-12-09 |
2.7650 USD |
1,335,889.0820 SNX |
3.3870 USD |
2.5300 USD |
3.4100 USD |
2.7650 USD |
| 2024-12-08 |
3.3830 USD |
1,644,472.2280 SNX |
3.1920 USD |
3.0760 USD |
3.6910 USD |
3.3830 USD |
| 2024-12-07 |
3.1960 USD |
845,820.1350 SNX |
3.2580 USD |
3.0850 USD |
3.3940 USD |
3.1960 USD |
| 2024-12-06 |
3.2580 USD |
1,589,716.2730 SNX |
2.9390 USD |
2.9370 USD |
3.3690 USD |
3.2580 USD |
| 2024-12-05 |
2.9380 USD |
1,462,337.8530 SNX |
3.0300 USD |
2.8180 USD |
3.1120 USD |
2.9380 USD |
| 2024-12-04 |
3.0380 USD |
2,093,663.3660 SNX |
2.9560 USD |
2.8160 USD |
3.2150 USD |
3.0380 USD |
| 2024-12-03 |
2.9580 USD |
1,684,065.3680 SNX |
2.7440 USD |
2.6430 USD |
2.9820 USD |
2.9580 USD |
| 2024-12-02 |
2.7450 USD |
1,164,025.8550 SNX |
2.5310 USD |
2.3820 USD |
2.7480 USD |
2.7450 USD |
| 2024-12-01 |
2.5310 USD |
605,502.5130 SNX |
2.6280 USD |
2.4630 USD |
2.6280 USD |
2.5310 USD |
| 2024-11-30 |
2.6260 USD |
851,059.8920 SNX |
2.3750 USD |
2.3590 USD |
2.6740 USD |
2.6260 USD |
| 2024-11-29 |
2.3780 USD |
450,096.6870 SNX |
2.3790 USD |
2.2970 USD |
2.4070 USD |
2.3780 USD |
| 2024-11-28 |
2.3810 USD |
1,918,531.8180 SNX |
2.4200 USD |
2.2310 USD |
2.4250 USD |
2.3810 USD |
| 2024-11-27 |
2.4170 USD |
1,517,143.3020 SNX |
2.2110 USD |
2.1690 USD |
2.5500 USD |
2.4170 USD |
| 2024-11-26 |
2.2100 USD |
1,234,979.4270 SNX |
2.2270 USD |
2.0740 USD |
2.3290 USD |
2.2100 USD |
| 2024-11-25 |
2.2280 USD |
2,859,833.9080 SNX |
2.1350 USD |
2.0500 USD |
2.4550 USD |
2.2280 USD |
| 2024-11-24 |
2.1380 USD |
1,264,182.4390 SNX |
2.1030 USD |
1.9620 USD |
2.2440 USD |
2.1380 USD |
| 2024-11-23 |
2.1030 USD |
1,305,281.2190 SNX |
1.9020 USD |
1.8810 USD |
2.1790 USD |
2.1030 USD |
| 2024-11-22 |
1.9040 USD |
573,167.0190 SNX |
1.8400 USD |
1.7600 USD |
1.9070 USD |
1.9040 USD |
| 2024-11-21 |
1.8450 USD |
558,221.7050 SNX |
1.6570 USD |
1.6030 USD |
1.8670 USD |
1.8450 USD |
| 2024-11-20 |
1.6590 USD |
307,892.2120 SNX |
1.7680 USD |
1.6360 USD |
1.7830 USD |
1.6590 USD |
| 2024-11-19 |
1.7690 USD |
456,493.9480 SNX |
1.8160 USD |
1.7170 USD |
1.8160 USD |
1.7690 USD |
| 2024-11-18 |
1.8160 USD |
892,204.9800 SNX |
1.6170 USD |
1.6120 USD |
1.9060 USD |
1.8160 USD |
| 2024-11-17 |
1.6160 USD |
367,065.2040 SNX |
1.6940 USD |
1.5920 USD |
1.7170 USD |
1.6160 USD |
| 2024-11-16 |
1.6940 USD |
558,500.8910 SNX |
1.5520 USD |
1.5470 USD |
1.7100 USD |
1.6940 USD |