Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.5500 USD |
368,472.0650 SNX |
1.4960 USD |
1.4460 USD |
1.5550 USD |
1.5500 USD |
| 2024-11-14 |
1.4900 USD |
403,478.4210 SNX |
1.5260 USD |
1.4680 USD |
1.5840 USD |
1.4900 USD |
| 2024-11-13 |
1.5250 USD |
686,337.2710 SNX |
1.6030 USD |
1.4640 USD |
1.6230 USD |
1.5250 USD |
| 2024-11-12 |
1.6080 USD |
918,452.5210 SNX |
1.7240 USD |
1.5350 USD |
1.7400 USD |
1.6080 USD |
| 2024-11-11 |
1.7260 USD |
552,592.2280 SNX |
1.6460 USD |
1.5920 USD |
1.7330 USD |
1.7260 USD |
| 2024-11-10 |
1.6450 USD |
640,066.9350 SNX |
1.6120 USD |
1.5600 USD |
1.7090 USD |
1.6450 USD |
| 2024-11-09 |
1.6110 USD |
329,013.3550 SNX |
1.5730 USD |
1.5450 USD |
1.6460 USD |
1.6110 USD |
| 2024-11-08 |
1.5720 USD |
632,003.5870 SNX |
1.5000 USD |
1.4770 USD |
1.6300 USD |
1.5720 USD |
| 2024-11-07 |
1.4960 USD |
495,770.3280 SNX |
1.4830 USD |
1.4650 USD |
1.5450 USD |
1.4960 USD |
| 2024-11-06 |
1.4850 USD |
894,977.1160 SNX |
1.2970 USD |
1.2970 USD |
1.4920 USD |
1.4850 USD |
| 2024-11-05 |
1.2970 USD |
173,688.5550 SNX |
1.2530 USD |
1.2510 USD |
1.3210 USD |
1.2970 USD |
| 2024-11-04 |
1.2490 USD |
344,870.2640 SNX |
1.2820 USD |
1.2290 USD |
1.3180 USD |
1.2490 USD |
| 2024-11-03 |
1.2810 USD |
550,630.4680 SNX |
1.3530 USD |
1.2360 USD |
1.3560 USD |
1.2810 USD |
| 2024-11-02 |
1.3520 USD |
118,863.3960 SNX |
1.3860 USD |
1.3460 USD |
1.4040 USD |
1.3520 USD |
| 2024-11-01 |
1.3860 USD |
217,605.9390 SNX |
1.3910 USD |
1.3630 USD |
1.4250 USD |
1.3860 USD |
| 2024-10-31 |
1.3850 USD |
135,752.8700 SNX |
1.4810 USD |
1.3700 USD |
1.4900 USD |
1.3850 USD |
| 2024-10-30 |
1.4800 USD |
192,978.6080 SNX |
1.4970 USD |
1.4680 USD |
1.5190 USD |
1.4800 USD |
| 2024-10-29 |
1.4990 USD |
388,336.8920 SNX |
1.3960 USD |
1.3960 USD |
1.5080 USD |
1.4990 USD |
| 2024-10-28 |
1.3950 USD |
247,162.0850 SNX |
1.4140 USD |
1.3270 USD |
1.4200 USD |
1.3950 USD |
| 2024-10-27 |
1.4120 USD |
124,338.6680 SNX |
1.3980 USD |
1.3830 USD |
1.4200 USD |
1.4120 USD |
| 2024-10-26 |
1.4000 USD |
141,945.8170 SNX |
1.3920 USD |
1.3550 USD |
1.4140 USD |
1.4000 USD |
| 2024-10-25 |
1.4000 USD |
385,178.1250 SNX |
1.5110 USD |
1.3500 USD |
1.5250 USD |
1.4000 USD |
| 2024-10-24 |
1.5090 USD |
238,664.4510 SNX |
1.4550 USD |
1.4530 USD |
1.5240 USD |
1.5090 USD |
| 2024-10-23 |
1.4550 USD |
111,629.9910 SNX |
1.5310 USD |
1.4080 USD |
1.5380 USD |
1.4550 USD |
| 2024-10-22 |
1.5250 USD |
130,616.7470 SNX |
1.5260 USD |
1.4950 USD |
1.5500 USD |
1.5250 USD |
| 2024-10-21 |
1.5210 USD |
229,936.8360 SNX |
1.6240 USD |
1.5050 USD |
1.6340 USD |
1.5210 USD |
| 2024-10-20 |
1.6230 USD |
431,504.9670 SNX |
1.4590 USD |
1.4360 USD |
1.6290 USD |
1.6230 USD |
| 2024-10-19 |
1.4560 USD |
77,063.0780 SNX |
1.4500 USD |
1.4350 USD |
1.4710 USD |
1.4560 USD |
| 2024-10-18 |
1.4480 USD |
109,976.5110 SNX |
1.4390 USD |
1.4230 USD |
1.4610 USD |
1.4480 USD |
| 2024-10-17 |
1.4390 USD |
91,137.4620 SNX |
1.4720 USD |
1.4080 USD |
1.4830 USD |
1.4390 USD |
| 2024-10-16 |
1.4690 USD |
116,705.0200 SNX |
1.5000 USD |
1.4610 USD |
1.5200 USD |
1.4690 USD |
| 2024-10-15 |
1.4990 USD |
223,265.0610 SNX |
1.5510 USD |
1.4480 USD |
1.5550 USD |
1.4990 USD |
| 2024-10-14 |
1.5510 USD |
194,663.6340 SNX |
1.4540 USD |
1.4400 USD |
1.5680 USD |
1.5510 USD |
| 2024-10-13 |
1.4540 USD |
64,861.0460 SNX |
1.4780 USD |
1.4180 USD |
1.4800 USD |
1.4540 USD |
| 2024-10-12 |
1.4790 USD |
93,145.3340 SNX |
1.4550 USD |
1.4480 USD |
1.5020 USD |
1.4790 USD |
| 2024-10-11 |
1.4540 USD |
123,812.3080 SNX |
1.4150 USD |
1.4040 USD |
1.4670 USD |
1.4540 USD |
| 2024-10-10 |
1.4170 USD |
226,942.8320 SNX |
1.3620 USD |
1.3560 USD |
1.4170 USD |
1.4170 USD |
| 2024-10-09 |
1.3610 USD |
120,989.8390 SNX |
1.4110 USD |
1.3520 USD |
1.4330 USD |
1.3610 USD |
| 2024-10-08 |
1.4060 USD |
157,170.9680 SNX |
1.4570 USD |
1.3910 USD |
1.4700 USD |
1.4060 USD |
| 2024-10-07 |
1.4560 USD |
192,709.2920 SNX |
1.4310 USD |
1.4290 USD |
1.5140 USD |
1.4560 USD |
| 2024-10-06 |
1.4320 USD |
68,789.0860 SNX |
1.3870 USD |
1.3840 USD |
1.4370 USD |
1.4320 USD |
| 2024-10-05 |
1.3890 USD |
98,847.6670 SNX |
1.3920 USD |
1.3670 USD |
1.4240 USD |
1.3890 USD |
| 2024-10-04 |
1.3900 USD |
187,335.4790 SNX |
1.3380 USD |
1.3290 USD |
1.4070 USD |
1.3900 USD |
| 2024-10-03 |
1.3390 USD |
256,913.7650 SNX |
1.3430 USD |
1.2940 USD |
1.3730 USD |
1.3390 USD |
| 2024-10-02 |
1.3430 USD |
400,066.6290 SNX |
1.4110 USD |
1.3200 USD |
1.4680 USD |
1.3430 USD |
| 2024-10-01 |
1.4140 USD |
345,295.0830 SNX |
1.5790 USD |
1.3880 USD |
1.6130 USD |
1.4140 USD |
| 2024-09-30 |
1.5800 USD |
198,976.3070 SNX |
1.6730 USD |
1.5670 USD |
1.6790 USD |
1.5800 USD |
| 2024-09-29 |
1.6790 USD |
102,449.4340 SNX |
1.6960 USD |
1.6440 USD |
1.7070 USD |
1.6790 USD |
| 2024-09-28 |
1.6940 USD |
155,728.3220 SNX |
1.7210 USD |
1.6550 USD |
1.7670 USD |
1.6940 USD |
| 2024-09-27 |
1.7210 USD |
197,746.5800 SNX |
1.6980 USD |
1.6780 USD |
1.7360 USD |
1.7210 USD |