Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.4970 USD |
681,540.3140 SNX |
2.6110 USD |
2.3920 USD |
2.6310 USD |
2.4970 USD |
| 2023-02-21 |
2.5900 USD |
827,906.1040 SNX |
2.7620 USD |
2.5430 USD |
2.8150 USD |
2.5900 USD |
| 2023-02-20 |
2.7510 USD |
1,208,850.6530 SNX |
2.6210 USD |
2.5320 USD |
2.8360 USD |
2.7510 USD |
| 2023-02-19 |
2.6390 USD |
797,773.7060 SNX |
2.6010 USD |
2.5650 USD |
2.7770 USD |
2.6390 USD |
| 2023-02-18 |
2.6040 USD |
881,388.1390 SNX |
2.6210 USD |
2.5400 USD |
2.6490 USD |
2.6040 USD |
| 2023-02-17 |
2.6280 USD |
812,396.8340 SNX |
2.4480 USD |
2.4230 USD |
2.6680 USD |
2.6280 USD |
| 2023-02-16 |
2.5030 USD |
1,885,016.7680 SNX |
2.7320 USD |
2.4970 USD |
2.7700 USD |
2.5030 USD |
| 2023-02-15 |
2.7380 USD |
1,332,895.6700 SNX |
2.4880 USD |
2.4280 USD |
2.7490 USD |
2.7380 USD |
| 2023-02-14 |
2.4970 USD |
487,818.6930 SNX |
2.4000 USD |
2.3140 USD |
2.5040 USD |
2.4970 USD |
| 2023-02-13 |
2.3960 USD |
1,335,903.4890 SNX |
2.3580 USD |
2.2280 USD |
2.4800 USD |
2.3960 USD |
| 2023-02-12 |
2.3600 USD |
683,236.5630 SNX |
2.4440 USD |
2.3080 USD |
2.5070 USD |
2.3600 USD |
| 2023-02-11 |
2.4410 USD |
110,525.1810 SNX |
2.4000 USD |
2.3620 USD |
2.4550 USD |
2.4410 USD |
| 2023-02-10 |
2.4000 USD |
908,793.6740 SNX |
2.3730 USD |
2.3260 USD |
2.5000 USD |
2.4000 USD |
| 2023-02-09 |
2.3670 USD |
1,402,659.1550 SNX |
2.6890 USD |
2.2900 USD |
2.7170 USD |
2.3670 USD |
| 2023-02-08 |
2.6780 USD |
1,677,709.8250 SNX |
2.9270 USD |
2.5770 USD |
3.0230 USD |
2.6780 USD |
| 2023-02-07 |
2.9420 USD |
2,265,375.8760 SNX |
2.7810 USD |
2.7580 USD |
2.9550 USD |
2.9420 USD |
| 2023-02-06 |
2.7770 USD |
1,398,401.6220 SNX |
2.5680 USD |
2.4620 USD |
2.9110 USD |
2.7770 USD |
| 2023-02-05 |
2.5620 USD |
1,186,065.8030 SNX |
2.7010 USD |
2.4990 USD |
2.7620 USD |
2.5620 USD |
| 2023-02-04 |
2.7170 USD |
1,616,045.2260 SNX |
2.5630 USD |
2.5160 USD |
2.8980 USD |
2.7170 USD |
| 2023-02-03 |
2.5570 USD |
706,151.4870 SNX |
2.5140 USD |
2.4620 USD |
2.6550 USD |
2.5570 USD |
| 2023-02-02 |
2.5260 USD |
1,665,517.6050 SNX |
2.6710 USD |
2.5070 USD |
2.7500 USD |
2.5260 USD |
| 2023-02-01 |
2.6630 USD |
1,236,013.2530 SNX |
2.3060 USD |
2.1900 USD |
2.7200 USD |
2.6630 USD |
| 2023-01-31 |
2.3100 USD |
251,514.2100 SNX |
2.2850 USD |
2.2500 USD |
2.3530 USD |
2.3100 USD |
| 2023-01-30 |
2.2510 USD |
521,314.8590 SNX |
2.4930 USD |
2.1830 USD |
2.5080 USD |
2.2510 USD |
| 2023-01-29 |
2.4910 USD |
736,888.4960 SNX |
2.4520 USD |
2.4300 USD |
2.5070 USD |
2.4910 USD |
| 2023-01-28 |
2.4520 USD |
363,312.5920 SNX |
2.5430 USD |
2.4300 USD |
2.5730 USD |
2.4520 USD |
| 2023-01-27 |
2.5520 USD |
620,422.6960 SNX |
2.4160 USD |
2.3240 USD |
2.6220 USD |
2.5520 USD |
| 2023-01-26 |
2.4140 USD |
436,702.3370 SNX |
2.4760 USD |
2.3500 USD |
2.4980 USD |
2.4140 USD |
| 2023-01-25 |
2.4920 USD |
598,873.7830 SNX |
2.3350 USD |
2.2790 USD |
2.5660 USD |
2.4920 USD |
| 2023-01-24 |
2.3480 USD |
446,167.1580 SNX |
2.5720 USD |
2.3030 USD |
2.6290 USD |
2.3480 USD |
| 2023-01-23 |
2.5700 USD |
427,872.4580 SNX |
2.6070 USD |
2.5110 USD |
2.6780 USD |
2.5700 USD |
| 2023-01-22 |
2.6000 USD |
472,585.5230 SNX |
2.5430 USD |
2.4910 USD |
2.6690 USD |
2.6000 USD |
| 2023-01-21 |
2.5430 USD |
1,105,961.1680 SNX |
2.5970 USD |
2.5300 USD |
2.6750 USD |
2.5430 USD |
| 2023-01-20 |
2.6010 USD |
1,556,376.1760 SNX |
2.2560 USD |
2.2250 USD |
2.7290 USD |
2.6010 USD |
| 2023-01-19 |
2.2710 USD |
884,291.0910 SNX |
2.0650 USD |
2.0510 USD |
2.3940 USD |
2.2710 USD |
| 2023-01-18 |
2.0680 USD |
973,342.3220 SNX |
2.2270 USD |
2.0160 USD |
2.3080 USD |
2.0680 USD |
| 2023-01-17 |
2.2430 USD |
971,351.5720 SNX |
2.1250 USD |
2.0870 USD |
2.3960 USD |
2.2430 USD |
| 2023-01-16 |
2.1270 USD |
631,274.6280 SNX |
2.1680 USD |
2.0880 USD |
2.3150 USD |
2.1270 USD |
| 2023-01-15 |
2.1670 USD |
969,536.2700 SNX |
2.0990 USD |
1.9960 USD |
2.2580 USD |
2.1670 USD |
| 2023-01-14 |
2.0880 USD |
1,535,228.3620 SNX |
1.9230 USD |
1.9230 USD |
2.3420 USD |
2.0880 USD |
| 2023-01-13 |
1.9140 USD |
566,012.0400 SNX |
1.8330 USD |
1.8000 USD |
1.9450 USD |
1.9140 USD |
| 2023-01-12 |
1.8320 USD |
462,483.4630 SNX |
1.8190 USD |
1.7480 USD |
1.8500 USD |
1.8320 USD |
| 2023-01-11 |
1.8070 USD |
318,100.5550 SNX |
1.7810 USD |
1.7030 USD |
1.8110 USD |
1.8070 USD |
| 2023-01-10 |
1.7750 USD |
272,607.9330 SNX |
1.7630 USD |
1.7360 USD |
1.8090 USD |
1.7750 USD |
| 2023-01-09 |
1.7680 USD |
542,604.6070 SNX |
1.7640 USD |
1.7370 USD |
1.8340 USD |
1.7680 USD |
| 2023-01-08 |
1.7670 USD |
366,781.3380 SNX |
1.6850 USD |
1.6440 USD |
1.7750 USD |
1.7670 USD |
| 2023-01-07 |
1.6810 USD |
737,675.1580 SNX |
1.6290 USD |
1.6170 USD |
1.7640 USD |
1.6810 USD |
| 2023-01-06 |
1.6320 USD |
472,793.1360 SNX |
1.5410 USD |
1.5100 USD |
1.6410 USD |
1.6320 USD |
| 2023-01-05 |
1.5410 USD |
521,146.6050 SNX |
1.6050 USD |
1.5370 USD |
1.6170 USD |
1.5410 USD |
| 2023-01-04 |
1.6030 USD |
499,018.5840 SNX |
1.5260 USD |
1.5180 USD |
1.6480 USD |
1.6030 USD |