Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.3830 USD |
88,127.3600 SNX |
1.3740 USD |
1.3560 USD |
1.4060 USD |
1.3830 USD |
| 2024-09-11 |
1.3810 USD |
162,332.9700 SNX |
1.4060 USD |
1.3490 USD |
1.4300 USD |
1.3810 USD |
| 2024-09-10 |
1.4010 USD |
153,211.4870 SNX |
1.3480 USD |
1.3350 USD |
1.4240 USD |
1.4010 USD |
| 2024-09-09 |
1.3480 USD |
158,203.4180 SNX |
1.2970 USD |
1.2890 USD |
1.3680 USD |
1.3480 USD |
| 2024-09-08 |
1.3060 USD |
49,524.6140 SNX |
1.2640 USD |
1.2490 USD |
1.3060 USD |
1.3060 USD |
| 2024-09-07 |
1.2710 USD |
106,127.7070 SNX |
1.2350 USD |
1.2290 USD |
1.3050 USD |
1.2710 USD |
| 2024-09-06 |
1.2260 USD |
606,730.2190 SNX |
1.2770 USD |
1.1520 USD |
1.3040 USD |
1.2260 USD |
| 2024-09-05 |
1.2660 USD |
167,926.4550 SNX |
1.3650 USD |
1.2660 USD |
1.3700 USD |
1.2660 USD |
| 2024-09-04 |
1.3660 USD |
347,686.5970 SNX |
1.2820 USD |
1.2190 USD |
1.4010 USD |
1.3660 USD |
| 2024-09-03 |
1.2880 USD |
81,848.6860 SNX |
1.3270 USD |
1.2680 USD |
1.3520 USD |
1.2880 USD |
| 2024-09-02 |
1.3290 USD |
88,860.9060 SNX |
1.2620 USD |
1.2540 USD |
1.3400 USD |
1.3290 USD |
| 2024-09-01 |
1.2770 USD |
122,965.7760 SNX |
1.3400 USD |
1.2770 USD |
1.3440 USD |
1.2770 USD |
| 2024-08-31 |
1.3320 USD |
47,233.7530 SNX |
1.3690 USD |
1.3150 USD |
1.3720 USD |
1.3320 USD |
| 2024-08-30 |
1.3690 USD |
404,104.5390 SNX |
1.3650 USD |
1.3000 USD |
1.4050 USD |
1.3690 USD |
| 2024-08-29 |
1.3610 USD |
315,657.1050 SNX |
1.3650 USD |
1.3480 USD |
1.4180 USD |
1.3610 USD |
| 2024-08-28 |
1.3650 USD |
454,156.2780 SNX |
1.3830 USD |
1.3220 USD |
1.4200 USD |
1.3650 USD |
| 2024-08-27 |
1.4090 USD |
227,755.3040 SNX |
1.5120 USD |
1.3990 USD |
1.5400 USD |
1.4090 USD |
| 2024-08-26 |
1.5200 USD |
142,452.2720 SNX |
1.5970 USD |
1.5120 USD |
1.6080 USD |
1.5200 USD |
| 2024-08-25 |
1.6240 USD |
270,360.2880 SNX |
1.6540 USD |
1.5650 USD |
1.6580 USD |
1.6240 USD |
| 2024-08-24 |
1.6490 USD |
476,177.1870 SNX |
1.6490 USD |
1.6270 USD |
1.7460 USD |
1.6490 USD |
| 2024-08-23 |
1.6470 USD |
252,760.8310 SNX |
1.5030 USD |
1.5030 USD |
1.6670 USD |
1.6470 USD |
| 2024-08-22 |
1.5000 USD |
186,469.0760 SNX |
1.5310 USD |
1.4890 USD |
1.5410 USD |
1.5000 USD |
| 2024-08-21 |
1.5270 USD |
249,223.4600 SNX |
1.3990 USD |
1.3860 USD |
1.5510 USD |
1.5270 USD |
| 2024-08-20 |
1.3980 USD |
418,246.8280 SNX |
1.4130 USD |
1.3730 USD |
1.4700 USD |
1.3980 USD |
| 2024-08-19 |
1.4140 USD |
244,369.3760 SNX |
1.3830 USD |
1.3590 USD |
1.4340 USD |
1.4140 USD |
| 2024-08-18 |
1.3980 USD |
323,402.4960 SNX |
1.3930 USD |
1.3900 USD |
1.4330 USD |
1.3980 USD |
| 2024-08-17 |
1.3890 USD |
141,912.2470 SNX |
1.3290 USD |
1.3170 USD |
1.3890 USD |
1.3890 USD |
| 2024-08-16 |
1.3350 USD |
94,633.0080 SNX |
1.3180 USD |
1.2770 USD |
1.3520 USD |
1.3350 USD |
| 2024-08-15 |
1.3080 USD |
182,548.5420 SNX |
1.3360 USD |
1.2810 USD |
1.3660 USD |
1.3080 USD |
| 2024-08-14 |
1.3390 USD |
326,378.7980 SNX |
1.3710 USD |
1.3000 USD |
1.3850 USD |
1.3390 USD |
| 2024-08-13 |
1.3700 USD |
127,468.1560 SNX |
1.3420 USD |
1.3080 USD |
1.3790 USD |
1.3700 USD |
| 2024-08-12 |
1.3210 USD |
376,302.2280 SNX |
1.2280 USD |
1.2200 USD |
1.3790 USD |
1.3210 USD |
| 2024-08-11 |
1.2210 USD |
133,465.9880 SNX |
1.3230 USD |
1.2150 USD |
1.3590 USD |
1.2210 USD |
| 2024-08-10 |
1.3160 USD |
148,176.0210 SNX |
1.3020 USD |
1.2870 USD |
1.3280 USD |
1.3160 USD |
| 2024-08-09 |
1.3060 USD |
294,483.2550 SNX |
1.3670 USD |
1.2760 USD |
1.3690 USD |
1.3060 USD |
| 2024-08-08 |
1.3530 USD |
206,976.6060 SNX |
1.2070 USD |
1.1830 USD |
1.3680 USD |
1.3530 USD |
| 2024-08-07 |
1.1960 USD |
358,000.4080 SNX |
1.2880 USD |
1.1920 USD |
1.3410 USD |
1.1960 USD |
| 2024-08-06 |
1.2820 USD |
402,230.4910 SNX |
1.2360 USD |
1.2330 USD |
1.3330 USD |
1.2820 USD |
| 2024-08-05 |
1.2350 USD |
871,254.4710 SNX |
1.3550 USD |
1.0850 USD |
1.3680 USD |
1.2350 USD |
| 2024-08-04 |
1.3840 USD |
295,579.9070 SNX |
1.4520 USD |
1.3260 USD |
1.4880 USD |
1.3840 USD |
| 2024-08-03 |
1.4450 USD |
287,733.0560 SNX |
1.5140 USD |
1.4120 USD |
1.5520 USD |
1.4450 USD |
| 2024-08-02 |
1.5120 USD |
262,154.7310 SNX |
1.6300 USD |
1.4900 USD |
1.6390 USD |
1.5120 USD |
| 2024-08-01 |
1.6190 USD |
339,711.3600 SNX |
1.6490 USD |
1.5300 USD |
1.6700 USD |
1.6190 USD |
| 2024-07-31 |
1.6550 USD |
482,359.8000 SNX |
1.7170 USD |
1.6450 USD |
1.7500 USD |
1.6550 USD |
| 2024-07-30 |
1.7250 USD |
255,284.9210 SNX |
1.8060 USD |
1.7050 USD |
1.8320 USD |
1.7250 USD |
| 2024-07-29 |
1.7920 USD |
184,562.9280 SNX |
1.7520 USD |
1.7520 USD |
1.8390 USD |
1.7920 USD |
| 2024-07-28 |
1.7260 USD |
223,343.4230 SNX |
1.7150 USD |
1.6710 USD |
1.8300 USD |
1.7260 USD |
| 2024-07-27 |
1.7370 USD |
121,005.1890 SNX |
1.7390 USD |
1.6660 USD |
1.7540 USD |
1.7370 USD |
| 2024-07-26 |
1.7380 USD |
174,407.2600 SNX |
1.6500 USD |
1.6380 USD |
1.7470 USD |
1.7380 USD |
| 2024-07-25 |
1.6610 USD |
306,548.4880 SNX |
1.6960 USD |
1.6010 USD |
1.7330 USD |
1.6610 USD |