Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.6970 USD |
201,305.8450 SNX |
1.6620 USD |
1.6270 USD |
1.7350 USD |
1.6970 USD |
| 2024-09-25 |
1.6590 USD |
224,011.4360 SNX |
1.6780 USD |
1.6440 USD |
1.7200 USD |
1.6590 USD |
| 2024-09-24 |
1.6780 USD |
293,403.8870 SNX |
1.5990 USD |
1.5680 USD |
1.7000 USD |
1.6780 USD |
| 2024-09-23 |
1.5950 USD |
286,536.1430 SNX |
1.5290 USD |
1.5000 USD |
1.6340 USD |
1.5950 USD |
| 2024-09-22 |
1.5300 USD |
169,826.3110 SNX |
1.6160 USD |
1.4900 USD |
1.6180 USD |
1.5300 USD |
| 2024-09-21 |
1.6190 USD |
254,353.3020 SNX |
1.5830 USD |
1.5450 USD |
1.6270 USD |
1.6190 USD |
| 2024-09-20 |
1.5790 USD |
213,399.0230 SNX |
1.4900 USD |
1.4740 USD |
1.5890 USD |
1.5790 USD |
| 2024-09-19 |
1.4880 USD |
373,688.2730 SNX |
1.4480 USD |
1.4440 USD |
1.5350 USD |
1.4880 USD |
| 2024-09-18 |
1.4490 USD |
200,394.2600 SNX |
1.4200 USD |
1.3260 USD |
1.4490 USD |
1.4490 USD |
| 2024-09-17 |
1.4170 USD |
209,455.5350 SNX |
1.3250 USD |
1.3060 USD |
1.4230 USD |
1.4170 USD |
| 2024-09-16 |
1.3300 USD |
95,872.1460 SNX |
1.3650 USD |
1.3130 USD |
1.3930 USD |
1.3300 USD |
| 2024-09-15 |
1.3690 USD |
156,570.0850 SNX |
1.4400 USD |
1.3510 USD |
1.4800 USD |
1.3690 USD |
| 2024-09-14 |
1.4380 USD |
93,705.7470 SNX |
1.4640 USD |
1.4260 USD |
1.4670 USD |
1.4380 USD |
| 2024-09-13 |
1.4640 USD |
167,930.0340 SNX |
1.3880 USD |
1.3760 USD |
1.4720 USD |
1.4640 USD |
| 2024-09-12 |
1.3830 USD |
88,127.3600 SNX |
1.3740 USD |
1.3560 USD |
1.4060 USD |
1.3830 USD |
| 2024-09-11 |
1.3810 USD |
162,332.9700 SNX |
1.4060 USD |
1.3490 USD |
1.4300 USD |
1.3810 USD |
| 2024-09-10 |
1.4010 USD |
153,211.4870 SNX |
1.3480 USD |
1.3350 USD |
1.4240 USD |
1.4010 USD |
| 2024-09-09 |
1.3480 USD |
158,203.4180 SNX |
1.2970 USD |
1.2890 USD |
1.3680 USD |
1.3480 USD |
| 2024-09-08 |
1.3060 USD |
49,524.6140 SNX |
1.2640 USD |
1.2490 USD |
1.3060 USD |
1.3060 USD |
| 2024-09-07 |
1.2710 USD |
106,127.7070 SNX |
1.2350 USD |
1.2290 USD |
1.3050 USD |
1.2710 USD |
| 2024-09-06 |
1.2260 USD |
606,730.2190 SNX |
1.2770 USD |
1.1520 USD |
1.3040 USD |
1.2260 USD |
| 2024-09-05 |
1.2660 USD |
167,926.4550 SNX |
1.3650 USD |
1.2660 USD |
1.3700 USD |
1.2660 USD |
| 2024-09-04 |
1.3660 USD |
347,686.5970 SNX |
1.2820 USD |
1.2190 USD |
1.4010 USD |
1.3660 USD |
| 2024-09-03 |
1.2880 USD |
81,848.6860 SNX |
1.3270 USD |
1.2680 USD |
1.3520 USD |
1.2880 USD |
| 2024-09-02 |
1.3290 USD |
88,860.9060 SNX |
1.2620 USD |
1.2540 USD |
1.3400 USD |
1.3290 USD |
| 2024-09-01 |
1.2770 USD |
122,965.7760 SNX |
1.3400 USD |
1.2770 USD |
1.3440 USD |
1.2770 USD |
| 2024-08-31 |
1.3320 USD |
47,233.7530 SNX |
1.3690 USD |
1.3150 USD |
1.3720 USD |
1.3320 USD |
| 2024-08-30 |
1.3690 USD |
404,104.5390 SNX |
1.3650 USD |
1.3000 USD |
1.4050 USD |
1.3690 USD |
| 2024-08-29 |
1.3610 USD |
315,657.1050 SNX |
1.3650 USD |
1.3480 USD |
1.4180 USD |
1.3610 USD |
| 2024-08-28 |
1.3650 USD |
454,156.2780 SNX |
1.3830 USD |
1.3220 USD |
1.4200 USD |
1.3650 USD |
| 2024-08-27 |
1.4090 USD |
227,755.3040 SNX |
1.5120 USD |
1.3990 USD |
1.5400 USD |
1.4090 USD |
| 2024-08-26 |
1.5200 USD |
142,452.2720 SNX |
1.5970 USD |
1.5120 USD |
1.6080 USD |
1.5200 USD |
| 2024-08-25 |
1.6240 USD |
270,360.2880 SNX |
1.6540 USD |
1.5650 USD |
1.6580 USD |
1.6240 USD |
| 2024-08-24 |
1.6490 USD |
476,177.1870 SNX |
1.6490 USD |
1.6270 USD |
1.7460 USD |
1.6490 USD |
| 2024-08-23 |
1.6470 USD |
252,760.8310 SNX |
1.5030 USD |
1.5030 USD |
1.6670 USD |
1.6470 USD |
| 2024-08-22 |
1.5000 USD |
186,469.0760 SNX |
1.5310 USD |
1.4890 USD |
1.5410 USD |
1.5000 USD |
| 2024-08-21 |
1.5270 USD |
249,223.4600 SNX |
1.3990 USD |
1.3860 USD |
1.5510 USD |
1.5270 USD |
| 2024-08-20 |
1.3980 USD |
418,246.8280 SNX |
1.4130 USD |
1.3730 USD |
1.4700 USD |
1.3980 USD |
| 2024-08-19 |
1.4140 USD |
244,369.3760 SNX |
1.3830 USD |
1.3590 USD |
1.4340 USD |
1.4140 USD |
| 2024-08-18 |
1.3980 USD |
323,402.4960 SNX |
1.3930 USD |
1.3900 USD |
1.4330 USD |
1.3980 USD |
| 2024-08-17 |
1.3890 USD |
141,912.2470 SNX |
1.3290 USD |
1.3170 USD |
1.3890 USD |
1.3890 USD |
| 2024-08-16 |
1.3350 USD |
94,633.0080 SNX |
1.3180 USD |
1.2770 USD |
1.3520 USD |
1.3350 USD |
| 2024-08-15 |
1.3080 USD |
182,548.5420 SNX |
1.3360 USD |
1.2810 USD |
1.3660 USD |
1.3080 USD |
| 2024-08-14 |
1.3390 USD |
326,378.7980 SNX |
1.3710 USD |
1.3000 USD |
1.3850 USD |
1.3390 USD |
| 2024-08-13 |
1.3700 USD |
127,468.1560 SNX |
1.3420 USD |
1.3080 USD |
1.3790 USD |
1.3700 USD |
| 2024-08-12 |
1.3210 USD |
376,302.2280 SNX |
1.2280 USD |
1.2200 USD |
1.3790 USD |
1.3210 USD |
| 2024-08-11 |
1.2210 USD |
133,465.9880 SNX |
1.3230 USD |
1.2150 USD |
1.3590 USD |
1.2210 USD |
| 2024-08-10 |
1.3160 USD |
148,176.0210 SNX |
1.3020 USD |
1.2870 USD |
1.3280 USD |
1.3160 USD |
| 2024-08-09 |
1.3060 USD |
294,483.2550 SNX |
1.3670 USD |
1.2760 USD |
1.3690 USD |
1.3060 USD |
| 2024-08-08 |
1.3530 USD |
206,976.6060 SNX |
1.2070 USD |
1.1830 USD |
1.3680 USD |
1.3530 USD |