Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
2.4240 USD |
288,012.2310 SNX |
2.4170 USD |
2.3130 USD |
2.4600 USD |
2.4240 USD |
| 2023-05-17 |
2.4170 USD |
737,473.0620 SNX |
2.1450 USD |
2.1360 USD |
2.5300 USD |
2.4170 USD |
| 2023-05-16 |
2.1520 USD |
169,312.9570 SNX |
2.0950 USD |
2.0630 USD |
2.1670 USD |
2.1520 USD |
| 2023-05-15 |
2.0960 USD |
143,485.4230 SNX |
2.0650 USD |
2.0250 USD |
2.1320 USD |
2.0960 USD |
| 2023-05-14 |
2.0600 USD |
61,329.5970 SNX |
2.0140 USD |
1.9920 USD |
2.0850 USD |
2.0600 USD |
| 2023-05-13 |
2.0120 USD |
64,107.2810 SNX |
2.0680 USD |
2.0070 USD |
2.0680 USD |
2.0120 USD |
| 2023-05-12 |
2.0700 USD |
181,567.7990 SNX |
2.0190 USD |
1.9440 USD |
2.0740 USD |
2.0700 USD |
| 2023-05-11 |
2.0250 USD |
307,833.7190 SNX |
2.1750 USD |
1.9770 USD |
2.1750 USD |
2.0250 USD |
| 2023-05-10 |
2.1740 USD |
730,516.8560 SNX |
2.1340 USD |
2.0210 USD |
2.2270 USD |
2.1740 USD |
| 2023-05-09 |
2.1350 USD |
364,149.6320 SNX |
2.1660 USD |
2.1250 USD |
2.1920 USD |
2.1350 USD |
| 2023-05-08 |
2.1700 USD |
332,734.7220 SNX |
2.3640 USD |
2.1100 USD |
2.3890 USD |
2.1700 USD |
| 2023-05-07 |
2.3640 USD |
45,829.2500 SNX |
2.3920 USD |
2.3580 USD |
2.4070 USD |
2.3640 USD |
| 2023-05-06 |
2.3890 USD |
209,590.1640 SNX |
2.5610 USD |
2.3460 USD |
2.5730 USD |
2.3890 USD |
| 2023-05-05 |
2.5740 USD |
152,066.2060 SNX |
2.4890 USD |
2.4350 USD |
2.5850 USD |
2.5740 USD |
| 2023-05-04 |
2.4930 USD |
167,214.1250 SNX |
2.5050 USD |
2.4450 USD |
2.5400 USD |
2.4930 USD |
| 2023-05-03 |
2.5030 USD |
202,765.5170 SNX |
2.4400 USD |
2.3820 USD |
2.5050 USD |
2.5030 USD |
| 2023-05-02 |
2.4500 USD |
127,862.4300 SNX |
2.3440 USD |
2.3250 USD |
2.4680 USD |
2.4500 USD |
| 2023-05-01 |
2.3470 USD |
79,943.5720 SNX |
2.4300 USD |
2.3050 USD |
2.4430 USD |
2.3470 USD |
| 2023-04-30 |
2.4460 USD |
89,072.6400 SNX |
2.4710 USD |
2.4010 USD |
2.4960 USD |
2.4460 USD |
| 2023-04-29 |
2.4670 USD |
135,469.1980 SNX |
2.4460 USD |
2.4370 USD |
2.5150 USD |
2.4670 USD |
| 2023-04-28 |
2.4350 USD |
94,353.7850 SNX |
2.4540 USD |
2.3940 USD |
2.4730 USD |
2.4350 USD |
| 2023-04-27 |
2.4590 USD |
224,060.4970 SNX |
2.4100 USD |
2.3820 USD |
2.4960 USD |
2.4590 USD |
| 2023-04-26 |
2.4030 USD |
1,142,293.4660 SNX |
2.4850 USD |
2.2670 USD |
2.6480 USD |
2.4030 USD |
| 2023-04-25 |
2.4700 USD |
222,666.1090 SNX |
2.4780 USD |
2.3270 USD |
2.4820 USD |
2.4700 USD |
| 2023-04-24 |
2.4820 USD |
130,471.5710 SNX |
2.4780 USD |
2.4120 USD |
2.5240 USD |
2.4820 USD |
| 2023-04-23 |
2.4750 USD |
123,701.7590 SNX |
2.5430 USD |
2.4100 USD |
2.5460 USD |
2.4750 USD |
| 2023-04-22 |
2.5480 USD |
228,352.2920 SNX |
2.4920 USD |
2.4530 USD |
2.5520 USD |
2.5480 USD |
| 2023-04-21 |
2.4670 USD |
708,587.1690 SNX |
2.7010 USD |
2.4560 USD |
2.7370 USD |
2.4670 USD |
| 2023-04-20 |
2.6970 USD |
1,318,388.4030 SNX |
2.8370 USD |
2.6470 USD |
3.0300 USD |
2.6970 USD |
| 2023-04-19 |
2.8870 USD |
901,727.8970 SNX |
3.0120 USD |
2.7610 USD |
3.0900 USD |
2.8870 USD |
| 2023-04-18 |
2.9790 USD |
1,070,259.9680 SNX |
2.7530 USD |
2.7060 USD |
3.0210 USD |
2.9790 USD |
| 2023-04-17 |
2.7610 USD |
239,355.4620 SNX |
2.8410 USD |
2.6930 USD |
2.8420 USD |
2.7610 USD |
| 2023-04-16 |
2.8410 USD |
481,190.3370 SNX |
2.7500 USD |
2.6870 USD |
2.8780 USD |
2.8410 USD |
| 2023-04-15 |
2.7620 USD |
331,587.0970 SNX |
2.7290 USD |
2.6850 USD |
2.8390 USD |
2.7620 USD |
| 2023-04-14 |
2.7590 USD |
532,645.7570 SNX |
2.6320 USD |
2.6320 USD |
2.7810 USD |
2.7590 USD |
| 2023-04-13 |
2.6320 USD |
357,286.7080 SNX |
2.5820 USD |
2.5450 USD |
2.6670 USD |
2.6320 USD |
| 2023-04-12 |
2.5800 USD |
627,937.5610 SNX |
2.6320 USD |
2.5150 USD |
2.6410 USD |
2.5800 USD |
| 2023-04-11 |
2.6340 USD |
426,966.3380 SNX |
2.6960 USD |
2.6180 USD |
2.7340 USD |
2.6340 USD |
| 2023-04-10 |
2.7010 USD |
208,476.9990 SNX |
2.6370 USD |
2.5880 USD |
2.7020 USD |
2.7010 USD |
| 2023-04-09 |
2.6640 USD |
141,579.7230 SNX |
2.6330 USD |
2.5450 USD |
2.6760 USD |
2.6640 USD |
| 2023-04-08 |
2.6280 USD |
66,297.5610 SNX |
2.6430 USD |
2.5960 USD |
2.7220 USD |
2.6280 USD |
| 2023-04-07 |
2.6410 USD |
88,054.2570 SNX |
2.6840 USD |
2.6240 USD |
2.7020 USD |
2.6410 USD |
| 2023-04-06 |
2.6820 USD |
182,905.9780 SNX |
2.7090 USD |
2.6440 USD |
2.7310 USD |
2.6820 USD |
| 2023-04-05 |
2.7170 USD |
275,302.2880 SNX |
2.7580 USD |
2.6590 USD |
2.8810 USD |
2.7170 USD |
| 2023-04-04 |
2.7660 USD |
497,228.7310 SNX |
2.5550 USD |
2.5320 USD |
2.7910 USD |
2.7660 USD |
| 2023-04-03 |
2.5720 USD |
267,770.0620 SNX |
2.5570 USD |
2.4530 USD |
2.7000 USD |
2.5720 USD |
| 2023-04-02 |
2.5490 USD |
207,749.9900 SNX |
2.5850 USD |
2.5120 USD |
2.6600 USD |
2.5490 USD |
| 2023-04-01 |
2.5780 USD |
175,546.0840 SNX |
2.5600 USD |
2.5100 USD |
2.5880 USD |
2.5780 USD |
| 2023-03-31 |
2.5850 USD |
352,076.1050 SNX |
2.4370 USD |
2.3700 USD |
2.6050 USD |
2.5850 USD |
| 2023-03-30 |
2.4020 USD |
384,060.7430 SNX |
2.5620 USD |
2.3840 USD |
2.5880 USD |
2.4020 USD |