Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0020 USD |
198,027.0340 SNX |
1.0340 USD |
0.9870 USD |
1.0350 USD |
1.0020 USD |
| 2025-02-22 |
1.0330 USD |
236,108.1340 SNX |
0.9510 USD |
0.9510 USD |
1.0370 USD |
1.0330 USD |
| 2025-02-21 |
0.9590 USD |
817,527.8880 SNX |
0.9970 USD |
0.9430 USD |
1.0750 USD |
0.9590 USD |
| 2025-02-20 |
0.9990 USD |
689,137.5660 SNX |
0.9510 USD |
0.9490 USD |
1.0060 USD |
0.9990 USD |
| 2025-02-19 |
0.9490 USD |
6,889,910.3390 SNX |
0.9680 USD |
0.9250 USD |
1.0380 USD |
0.9490 USD |
| 2025-02-18 |
0.9540 USD |
1,107,510.7390 SNX |
1.0130 USD |
0.9060 USD |
1.0140 USD |
0.9540 USD |
| 2025-02-17 |
1.0160 USD |
174,137.6980 SNX |
0.9890 USD |
0.9730 USD |
1.0430 USD |
1.0160 USD |
| 2025-02-16 |
0.9850 USD |
215,589.1810 SNX |
0.9890 USD |
0.9630 USD |
1.0390 USD |
0.9850 USD |
| 2025-02-15 |
0.9850 USD |
177,610.3030 SNX |
1.0250 USD |
0.9770 USD |
1.0410 USD |
0.9850 USD |
| 2025-02-14 |
1.0320 USD |
2,557,746.9560 SNX |
1.0350 USD |
0.9800 USD |
1.0600 USD |
1.0320 USD |
| 2025-02-13 |
1.0370 USD |
266,778.1290 SNX |
1.0420 USD |
0.9860 USD |
1.0610 USD |
1.0370 USD |
| 2025-02-12 |
1.0360 USD |
725,297.1770 SNX |
0.9610 USD |
0.9190 USD |
1.0550 USD |
1.0360 USD |
| 2025-02-11 |
0.9610 USD |
699,957.5830 SNX |
1.0170 USD |
0.9520 USD |
1.0680 USD |
0.9610 USD |
| 2025-02-10 |
1.0190 USD |
757,927.7160 SNX |
0.9750 USD |
0.9340 USD |
1.0340 USD |
1.0190 USD |
| 2025-02-09 |
0.9660 USD |
353,286.7390 SNX |
0.9740 USD |
0.9150 USD |
1.0020 USD |
0.9660 USD |
| 2025-02-08 |
0.9650 USD |
1,377,995.4540 SNX |
0.9670 USD |
0.9430 USD |
0.9910 USD |
0.9650 USD |
| 2025-02-07 |
0.9660 USD |
1,455,290.6970 SNX |
0.9710 USD |
0.9270 USD |
1.0460 USD |
0.9660 USD |
| 2025-02-06 |
0.9740 USD |
1,171,659.2070 SNX |
1.0550 USD |
0.9620 USD |
1.0640 USD |
0.9740 USD |
| 2025-02-05 |
1.0500 USD |
1,057,936.6430 SNX |
1.1050 USD |
1.0320 USD |
1.1370 USD |
1.0500 USD |
| 2025-02-04 |
1.0930 USD |
3,526,977.3290 SNX |
1.2610 USD |
1.0400 USD |
1.2720 USD |
1.0930 USD |
| 2025-02-03 |
1.2800 USD |
1,516,400.8240 SNX |
1.2560 USD |
0.9290 USD |
1.2800 USD |
1.2800 USD |
| 2025-02-02 |
1.2210 USD |
456,533.8520 SNX |
1.4420 USD |
1.1730 USD |
1.4790 USD |
1.2210 USD |
| 2025-02-01 |
1.4580 USD |
281,666.3350 SNX |
1.5970 USD |
1.4560 USD |
1.6230 USD |
1.4580 USD |
| 2025-01-31 |
1.6020 USD |
246,319.2210 SNX |
1.5630 USD |
1.5420 USD |
1.6850 USD |
1.6020 USD |
| 2025-01-30 |
1.5820 USD |
259,752.1750 SNX |
1.5050 USD |
1.4950 USD |
1.6180 USD |
1.5820 USD |
| 2025-01-29 |
1.5230 USD |
188,948.2700 SNX |
1.4220 USD |
1.4160 USD |
1.5710 USD |
1.5230 USD |
| 2025-01-28 |
1.4090 USD |
107,770.2550 SNX |
1.4940 USD |
1.4000 USD |
1.5540 USD |
1.4090 USD |
| 2025-01-27 |
1.4800 USD |
397,037.1140 SNX |
1.5490 USD |
1.3780 USD |
1.5490 USD |
1.4800 USD |
| 2025-01-26 |
1.6060 USD |
77,234.7690 SNX |
1.5780 USD |
1.5760 USD |
1.6460 USD |
1.6060 USD |
| 2025-01-25 |
1.5880 USD |
312,410.2040 SNX |
1.5640 USD |
1.5420 USD |
1.6200 USD |
1.5880 USD |
| 2025-01-24 |
1.5700 USD |
306,189.8170 SNX |
1.6140 USD |
1.5490 USD |
1.6730 USD |
1.5700 USD |
| 2025-01-23 |
1.6200 USD |
441,894.8340 SNX |
1.6420 USD |
1.5600 USD |
1.6670 USD |
1.6200 USD |
| 2025-01-22 |
1.6550 USD |
187,717.1820 SNX |
1.7360 USD |
1.6430 USD |
1.7440 USD |
1.6550 USD |
| 2025-01-21 |
1.7340 USD |
426,406.2810 SNX |
1.6150 USD |
1.5470 USD |
1.7720 USD |
1.7340 USD |
| 2025-01-20 |
1.6690 USD |
490,698.2690 SNX |
1.6160 USD |
1.5340 USD |
1.7490 USD |
1.6690 USD |
| 2025-01-19 |
1.6250 USD |
587,364.9090 SNX |
1.8080 USD |
1.6050 USD |
1.8700 USD |
1.6250 USD |
| 2025-01-18 |
1.7830 USD |
637,331.3800 SNX |
1.9830 USD |
1.7530 USD |
2.0060 USD |
1.7830 USD |
| 2025-01-17 |
1.9880 USD |
881,171.5460 SNX |
1.8520 USD |
1.8490 USD |
1.9950 USD |
1.9880 USD |
| 2025-01-16 |
1.8790 USD |
161,341.4030 SNX |
1.9140 USD |
1.8220 USD |
1.9140 USD |
1.8790 USD |
| 2025-01-15 |
1.8940 USD |
180,040.1920 SNX |
1.7900 USD |
1.7250 USD |
1.9020 USD |
1.8940 USD |
| 2025-01-14 |
1.7680 USD |
284,752.5890 SNX |
1.6890 USD |
1.6760 USD |
1.7700 USD |
1.7680 USD |
| 2025-01-13 |
1.6860 USD |
458,117.0850 SNX |
1.7940 USD |
1.5670 USD |
1.8380 USD |
1.6860 USD |
| 2025-01-12 |
1.7670 USD |
54,210.7980 SNX |
1.8210 USD |
1.7530 USD |
1.8360 USD |
1.7670 USD |
| 2025-01-11 |
1.8380 USD |
93,439.8420 SNX |
1.8260 USD |
1.7810 USD |
1.8500 USD |
1.8380 USD |
| 2025-01-10 |
1.8120 USD |
200,298.4530 SNX |
1.7860 USD |
1.7600 USD |
1.8750 USD |
1.8120 USD |
| 2025-01-09 |
1.7840 USD |
244,821.3850 SNX |
1.8550 USD |
1.7370 USD |
1.8810 USD |
1.7840 USD |
| 2025-01-08 |
1.8520 USD |
356,330.8060 SNX |
1.9300 USD |
1.7420 USD |
1.9600 USD |
1.8520 USD |
| 2025-01-07 |
1.9340 USD |
354,389.5490 SNX |
2.1940 USD |
1.9300 USD |
2.2050 USD |
1.9340 USD |
| 2025-01-06 |
2.1960 USD |
144,509.5360 SNX |
2.1800 USD |
2.1400 USD |
2.2730 USD |
2.1960 USD |
| 2025-01-05 |
2.1780 USD |
136,999.4670 SNX |
2.2090 USD |
2.1350 USD |
2.2130 USD |
2.1780 USD |