Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.0060 USD |
1,931,016.6170 SNX |
3.8780 USD |
3.5000 USD |
4.0750 USD |
4.0060 USD |
| 2024-02-27 |
3.9160 USD |
777,170.2750 SNX |
4.1040 USD |
3.8810 USD |
4.1430 USD |
3.9160 USD |
| 2024-02-26 |
4.1260 USD |
1,173,640.1150 SNX |
3.9180 USD |
3.9000 USD |
4.1950 USD |
4.1260 USD |
| 2024-02-25 |
3.9220 USD |
1,137,411.7380 SNX |
4.0410 USD |
3.8480 USD |
4.0700 USD |
3.9220 USD |
| 2024-02-24 |
3.9800 USD |
2,579,442.9820 SNX |
3.6700 USD |
3.6420 USD |
4.1730 USD |
3.9800 USD |
| 2024-02-23 |
3.6560 USD |
1,709,898.7720 SNX |
3.5150 USD |
3.3990 USD |
3.8620 USD |
3.6560 USD |
| 2024-02-22 |
3.5230 USD |
492,583.7730 SNX |
3.5360 USD |
3.4380 USD |
3.6130 USD |
3.5230 USD |
| 2024-02-21 |
3.4970 USD |
419,460.4260 SNX |
3.6980 USD |
3.3940 USD |
3.7080 USD |
3.4970 USD |
| 2024-02-20 |
3.7070 USD |
538,305.5080 SNX |
3.8170 USD |
3.5470 USD |
3.8520 USD |
3.7070 USD |
| 2024-02-19 |
3.8450 USD |
661,232.7370 SNX |
3.7690 USD |
3.7220 USD |
3.9350 USD |
3.8450 USD |
| 2024-02-18 |
3.7600 USD |
367,756.6350 SNX |
3.6730 USD |
3.6150 USD |
3.7960 USD |
3.7600 USD |
| 2024-02-17 |
3.6650 USD |
263,326.6190 SNX |
3.6410 USD |
3.5170 USD |
3.7010 USD |
3.6650 USD |
| 2024-02-16 |
3.6360 USD |
465,931.7850 SNX |
3.7290 USD |
3.5390 USD |
3.7490 USD |
3.6360 USD |
| 2024-02-15 |
3.6770 USD |
953,361.5170 SNX |
3.6700 USD |
3.6280 USD |
3.8370 USD |
3.6770 USD |
| 2024-02-14 |
3.6610 USD |
1,330,658.2270 SNX |
3.6130 USD |
3.5790 USD |
4.1000 USD |
3.6610 USD |
| 2024-02-13 |
3.6190 USD |
445,483.6770 SNX |
3.6200 USD |
3.4720 USD |
3.6760 USD |
3.6190 USD |
| 2024-02-12 |
3.6230 USD |
632,621.2780 SNX |
3.4830 USD |
3.3680 USD |
3.6620 USD |
3.6230 USD |
| 2024-02-11 |
3.4640 USD |
341,666.5250 SNX |
3.4650 USD |
3.4020 USD |
3.5120 USD |
3.4640 USD |
| 2024-02-10 |
3.4650 USD |
322,813.6390 SNX |
3.4920 USD |
3.4160 USD |
3.5760 USD |
3.4650 USD |
| 2024-02-09 |
3.4890 USD |
801,871.4480 SNX |
3.3500 USD |
3.3500 USD |
3.5800 USD |
3.4890 USD |
| 2024-02-08 |
3.3560 USD |
383,974.9220 SNX |
3.3480 USD |
3.3150 USD |
3.4470 USD |
3.3560 USD |
| 2024-02-07 |
3.3470 USD |
729,866.5880 SNX |
3.2220 USD |
3.2050 USD |
3.3900 USD |
3.3470 USD |
| 2024-02-06 |
3.2150 USD |
447,361.1730 SNX |
3.0740 USD |
3.0690 USD |
3.2410 USD |
3.2150 USD |
| 2024-02-05 |
3.0750 USD |
193,885.5270 SNX |
3.0900 USD |
3.0360 USD |
3.1340 USD |
3.0750 USD |
| 2024-02-04 |
3.1330 USD |
227,448.2490 SNX |
3.1050 USD |
3.0460 USD |
3.1400 USD |
3.1330 USD |
| 2024-02-03 |
3.1040 USD |
144,771.6960 SNX |
3.1770 USD |
3.1040 USD |
3.1990 USD |
3.1040 USD |
| 2024-02-02 |
3.1770 USD |
214,312.8470 SNX |
3.1500 USD |
3.1240 USD |
3.2030 USD |
3.1770 USD |
| 2024-02-01 |
3.1330 USD |
253,973.3440 SNX |
3.0570 USD |
3.0090 USD |
3.1600 USD |
3.1330 USD |
| 2024-01-31 |
3.0550 USD |
400,451.6240 SNX |
3.2190 USD |
3.0290 USD |
3.2200 USD |
3.0550 USD |
| 2024-01-30 |
3.2390 USD |
829,547.4750 SNX |
3.2560 USD |
3.1990 USD |
3.2960 USD |
3.2390 USD |
| 2024-01-29 |
3.2580 USD |
475,480.4120 SNX |
3.1630 USD |
3.1380 USD |
3.2640 USD |
3.2580 USD |
| 2024-01-28 |
3.1740 USD |
242,490.4390 SNX |
3.2400 USD |
3.1360 USD |
3.3120 USD |
3.1740 USD |
| 2024-01-27 |
3.2330 USD |
238,036.0480 SNX |
3.2190 USD |
3.2050 USD |
3.2800 USD |
3.2330 USD |
| 2024-01-26 |
3.2230 USD |
622,995.9490 SNX |
3.1170 USD |
3.0970 USD |
3.2830 USD |
3.2230 USD |
| 2024-01-25 |
3.1210 USD |
489,728.3360 SNX |
3.2040 USD |
3.0430 USD |
3.2250 USD |
3.1210 USD |
| 2024-01-24 |
3.1640 USD |
327,958.7150 SNX |
3.1080 USD |
3.0650 USD |
3.2100 USD |
3.1640 USD |
| 2024-01-23 |
3.0780 USD |
639,021.3990 SNX |
3.1940 USD |
2.9840 USD |
3.2390 USD |
3.0780 USD |
| 2024-01-22 |
3.2510 USD |
820,015.6760 SNX |
3.2770 USD |
3.1830 USD |
3.4060 USD |
3.2510 USD |
| 2024-01-21 |
3.2720 USD |
258,825.2890 SNX |
3.3070 USD |
3.2720 USD |
3.3910 USD |
3.2720 USD |
| 2024-01-20 |
3.3210 USD |
275,524.3780 SNX |
3.3410 USD |
3.2500 USD |
3.3700 USD |
3.3210 USD |
| 2024-01-19 |
3.3440 USD |
383,595.2200 SNX |
3.3630 USD |
3.1670 USD |
3.4080 USD |
3.3440 USD |
| 2024-01-18 |
3.3700 USD |
434,516.0240 SNX |
3.5800 USD |
3.2670 USD |
3.5840 USD |
3.3700 USD |
| 2024-01-17 |
3.5840 USD |
335,264.7060 SNX |
3.6310 USD |
3.5080 USD |
3.6580 USD |
3.5840 USD |
| 2024-01-16 |
3.6020 USD |
695,446.6070 SNX |
3.5450 USD |
3.4420 USD |
3.6510 USD |
3.6020 USD |
| 2024-01-15 |
3.5580 USD |
608,896.6370 SNX |
3.5350 USD |
3.5200 USD |
3.6910 USD |
3.5580 USD |
| 2024-01-14 |
3.5970 USD |
421,085.1550 SNX |
3.7460 USD |
3.5580 USD |
3.7540 USD |
3.5970 USD |
| 2024-01-13 |
3.7580 USD |
533,458.0250 SNX |
3.7480 USD |
3.6200 USD |
3.7960 USD |
3.7580 USD |
| 2024-01-12 |
3.7370 USD |
1,315,769.9320 SNX |
3.9480 USD |
3.5830 USD |
4.0570 USD |
3.7370 USD |
| 2024-01-11 |
3.9590 USD |
2,380,907.3830 SNX |
3.8680 USD |
3.7670 USD |
4.0630 USD |
3.9590 USD |
| 2024-01-10 |
3.8480 USD |
3,245,989.9800 SNX |
3.3280 USD |
3.3200 USD |
3.9260 USD |
3.8480 USD |