Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.3810 USD |
4,812,271.7810 SNX |
1.4490 USD |
1.3030 USD |
1.5460 USD |
1.3810 USD |
| 2025-10-16 |
1.4690 USD |
7,266,364.1920 SNX |
1.6900 USD |
1.4350 USD |
1.7680 USD |
1.4690 USD |
| 2025-10-15 |
1.7170 USD |
7,272,452.5480 SNX |
2.0280 USD |
1.7030 USD |
2.2600 USD |
1.7170 USD |
| 2025-10-14 |
2.0160 USD |
7,773,117.3470 SNX |
2.2910 USD |
1.8170 USD |
2.3190 USD |
2.0160 USD |
| 2025-10-13 |
2.3440 USD |
20,593,956.8170 SNX |
1.7030 USD |
1.6180 USD |
2.5800 USD |
2.3440 USD |
| 2025-10-12 |
1.7060 USD |
8,427,875.7140 SNX |
0.9400 USD |
0.9250 USD |
1.8660 USD |
1.7060 USD |
| 2025-10-11 |
0.9430 USD |
1,418,013.1170 SNX |
0.9830 USD |
0.8800 USD |
1.1180 USD |
0.9430 USD |
| 2025-10-10 |
1.0080 USD |
3,970,510.2370 SNX |
1.2320 USD |
0.5500 USD |
1.4460 USD |
1.0080 USD |
| 2025-10-09 |
1.1840 USD |
693,370.0080 SNX |
1.1190 USD |
1.0580 USD |
1.2010 USD |
1.1840 USD |
| 2025-10-08 |
1.1190 USD |
316,579.4700 SNX |
1.1140 USD |
1.1030 USD |
1.1490 USD |
1.1190 USD |
| 2025-10-07 |
1.1290 USD |
1,019,905.7150 SNX |
1.1890 USD |
1.1230 USD |
1.3000 USD |
1.1290 USD |
| 2025-10-06 |
1.2060 USD |
572,538.4100 SNX |
1.1300 USD |
1.1230 USD |
1.2120 USD |
1.2060 USD |
| 2025-10-05 |
1.1290 USD |
541,401.6570 SNX |
1.1940 USD |
1.1180 USD |
1.2340 USD |
1.1290 USD |
| 2025-10-04 |
1.1900 USD |
673,352.1970 SNX |
1.2160 USD |
1.1490 USD |
1.2250 USD |
1.1900 USD |
| 2025-10-03 |
1.2130 USD |
1,007,796.4750 SNX |
1.2370 USD |
1.1840 USD |
1.2700 USD |
1.2130 USD |
| 2025-10-02 |
1.2310 USD |
2,138,047.3760 SNX |
1.2710 USD |
1.2220 USD |
1.3850 USD |
1.2310 USD |
| 2025-10-01 |
1.3270 USD |
4,105,740.7110 SNX |
1.0820 USD |
1.0600 USD |
1.4010 USD |
1.3270 USD |
| 2025-09-30 |
1.0630 USD |
2,646,287.5360 SNX |
1.1020 USD |
1.0540 USD |
1.1810 USD |
1.0630 USD |
| 2025-09-29 |
1.1220 USD |
5,236,444.1770 SNX |
1.0950 USD |
0.9960 USD |
1.2760 USD |
1.1220 USD |
| 2025-09-28 |
1.1120 USD |
3,724,247.4540 SNX |
1.1220 USD |
1.0320 USD |
1.1430 USD |
1.1120 USD |
| 2025-09-27 |
1.1200 USD |
11,387,426.8180 SNX |
1.0400 USD |
1.0350 USD |
1.2660 USD |
1.1200 USD |
| 2025-09-26 |
1.1390 USD |
13,416,832.5440 SNX |
0.7940 USD |
0.7830 USD |
1.2500 USD |
1.1390 USD |
| 2025-09-25 |
0.7960 USD |
5,809,101.4580 SNX |
0.9130 USD |
0.7740 USD |
0.9370 USD |
0.7960 USD |
| 2025-09-24 |
0.7820 USD |
1,327,419.6960 SNX |
0.6580 USD |
0.6580 USD |
0.8100 USD |
0.7820 USD |
| 2025-09-23 |
0.6610 USD |
1,250,181.2540 SNX |
0.6230 USD |
0.6170 USD |
0.7290 USD |
0.6610 USD |
| 2025-09-22 |
0.6150 USD |
259,008.9860 SNX |
0.6710 USD |
0.5940 USD |
0.6710 USD |
0.6150 USD |
| 2025-09-21 |
0.6750 USD |
57,057.8210 SNX |
0.6870 USD |
0.6750 USD |
0.7070 USD |
0.6750 USD |
| 2025-09-20 |
0.6870 USD |
52,223.6270 SNX |
0.6760 USD |
0.6710 USD |
0.6920 USD |
0.6870 USD |
| 2025-09-19 |
0.6820 USD |
124,419.1380 SNX |
0.7270 USD |
0.6790 USD |
0.7340 USD |
0.6820 USD |
| 2025-09-18 |
0.7150 USD |
359,349.2870 SNX |
0.7020 USD |
0.6930 USD |
0.7250 USD |
0.7150 USD |
| 2025-09-17 |
0.6880 USD |
65,819.1140 SNX |
0.6800 USD |
0.6620 USD |
0.6940 USD |
0.6880 USD |
| 2025-09-16 |
0.6840 USD |
142,158.8520 SNX |
0.6650 USD |
0.6590 USD |
0.6860 USD |
0.6840 USD |
| 2025-09-15 |
0.6700 USD |
98,666.9350 SNX |
0.6900 USD |
0.6590 USD |
0.7000 USD |
0.6700 USD |
| 2025-09-14 |
0.6850 USD |
184,969.5560 SNX |
0.7180 USD |
0.6790 USD |
0.7200 USD |
0.6850 USD |
| 2025-09-13 |
0.7230 USD |
142,213.8340 SNX |
0.7250 USD |
0.7110 USD |
0.7360 USD |
0.7230 USD |
| 2025-09-12 |
0.7220 USD |
113,921.3630 SNX |
0.7060 USD |
0.6960 USD |
0.7260 USD |
0.7220 USD |
| 2025-09-11 |
0.6930 USD |
96,144.7220 SNX |
0.6970 USD |
0.6870 USD |
0.7160 USD |
0.6930 USD |
| 2025-09-10 |
0.6980 USD |
95,417.6090 SNX |
0.6850 USD |
0.6820 USD |
0.7080 USD |
0.6980 USD |
| 2025-09-09 |
0.6860 USD |
130,153.5490 SNX |
0.6940 USD |
0.6820 USD |
0.7160 USD |
0.6860 USD |
| 2025-09-08 |
0.6880 USD |
330,525.3120 SNX |
0.6650 USD |
0.6620 USD |
0.6910 USD |
0.6880 USD |
| 2025-09-07 |
0.6650 USD |
186,866.4050 SNX |
0.6640 USD |
0.6570 USD |
0.6800 USD |
0.6650 USD |
| 2025-09-06 |
0.6620 USD |
90,350.7420 SNX |
0.6700 USD |
0.6540 USD |
0.6740 USD |
0.6620 USD |
| 2025-09-05 |
0.6710 USD |
91,437.9480 SNX |
0.6510 USD |
0.6510 USD |
0.6860 USD |
0.6710 USD |
| 2025-09-04 |
0.6510 USD |
130,280.7300 SNX |
0.6890 USD |
0.6440 USD |
0.6920 USD |
0.6510 USD |
| 2025-09-03 |
0.6890 USD |
75,212.5070 SNX |
0.6800 USD |
0.6660 USD |
0.6910 USD |
0.6890 USD |
| 2025-09-02 |
0.6770 USD |
210,748.6920 SNX |
0.6600 USD |
0.6560 USD |
0.6890 USD |
0.6770 USD |
| 2025-09-01 |
0.6530 USD |
277,483.6980 SNX |
0.6770 USD |
0.6440 USD |
0.6980 USD |
0.6530 USD |
| 2025-08-31 |
0.6970 USD |
89,702.9740 SNX |
0.7030 USD |
0.6910 USD |
0.7190 USD |
0.6970 USD |
| 2025-08-30 |
0.6980 USD |
69,241.8150 SNX |
0.6900 USD |
0.6770 USD |
0.7130 USD |
0.6980 USD |
| 2025-08-29 |
0.6860 USD |
397,392.8200 SNX |
0.7380 USD |
0.6700 USD |
0.7380 USD |
0.6860 USD |