Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.8650 USD |
963,716.0460 SNX |
0.9030 USD |
0.8580 USD |
0.9210 USD |
0.8650 USD |
| 2025-11-03 |
0.9100 USD |
1,789,622.6340 SNX |
1.0560 USD |
0.8400 USD |
1.0590 USD |
0.9100 USD |
| 2025-11-02 |
1.0140 USD |
3,007,614.4320 SNX |
1.0050 USD |
0.9900 USD |
1.1560 USD |
1.0140 USD |
| 2025-11-01 |
1.0010 USD |
809,862.3050 SNX |
1.0010 USD |
0.9860 USD |
1.0300 USD |
1.0010 USD |
| 2025-10-31 |
1.0060 USD |
1,659,574.6250 SNX |
1.0070 USD |
0.9660 USD |
1.0240 USD |
1.0060 USD |
| 2025-10-30 |
0.9900 USD |
2,083,558.9530 SNX |
1.1160 USD |
0.9470 USD |
1.1320 USD |
0.9900 USD |
| 2025-10-29 |
1.1570 USD |
1,605,344.3660 SNX |
1.1110 USD |
1.0880 USD |
1.2010 USD |
1.1570 USD |
| 2025-10-28 |
1.1110 USD |
2,678,647.3830 SNX |
1.1640 USD |
1.1000 USD |
1.2120 USD |
1.1110 USD |
| 2025-10-27 |
1.1560 USD |
1,809,386.8480 SNX |
1.2010 USD |
1.1450 USD |
1.2380 USD |
1.1560 USD |
| 2025-10-26 |
1.2200 USD |
1,353,428.9410 SNX |
1.2060 USD |
1.1580 USD |
1.2700 USD |
1.2200 USD |
| 2025-10-25 |
1.2400 USD |
697,381.6870 SNX |
1.3010 USD |
1.2140 USD |
1.3010 USD |
1.2400 USD |
| 2025-10-24 |
1.3040 USD |
2,216,125.0050 SNX |
1.2470 USD |
1.2180 USD |
1.3550 USD |
1.3040 USD |
| 2025-10-23 |
1.2730 USD |
1,784,048.1820 SNX |
1.2790 USD |
1.2490 USD |
1.3260 USD |
1.2730 USD |
| 2025-10-22 |
1.3290 USD |
2,089,182.1470 SNX |
1.4690 USD |
1.3150 USD |
1.5240 USD |
1.3290 USD |
| 2025-10-21 |
1.5410 USD |
4,166,295.9170 SNX |
1.6220 USD |
1.4550 USD |
1.7290 USD |
1.5410 USD |
| 2025-10-20 |
1.6070 USD |
5,174,870.7420 SNX |
1.5580 USD |
1.4790 USD |
1.8780 USD |
1.6070 USD |
| 2025-10-19 |
1.6720 USD |
6,499,936.5980 SNX |
1.3720 USD |
1.3590 USD |
1.7480 USD |
1.6720 USD |
| 2025-10-18 |
1.3810 USD |
3,023,961.6140 SNX |
1.3760 USD |
1.3260 USD |
1.5430 USD |
1.3810 USD |
| 2025-10-17 |
1.3810 USD |
4,812,271.7810 SNX |
1.4490 USD |
1.3030 USD |
1.5460 USD |
1.3810 USD |
| 2025-10-16 |
1.4690 USD |
7,266,364.1920 SNX |
1.6900 USD |
1.4350 USD |
1.7680 USD |
1.4690 USD |
| 2025-10-15 |
1.7170 USD |
7,272,452.5480 SNX |
2.0280 USD |
1.7030 USD |
2.2600 USD |
1.7170 USD |
| 2025-10-14 |
2.0160 USD |
7,773,117.3470 SNX |
2.2910 USD |
1.8170 USD |
2.3190 USD |
2.0160 USD |
| 2025-10-13 |
2.3440 USD |
20,593,956.8170 SNX |
1.7030 USD |
1.6180 USD |
2.5800 USD |
2.3440 USD |
| 2025-10-12 |
1.7060 USD |
8,427,875.7140 SNX |
0.9400 USD |
0.9250 USD |
1.8660 USD |
1.7060 USD |
| 2025-10-11 |
0.9430 USD |
1,418,013.1170 SNX |
0.9830 USD |
0.8800 USD |
1.1180 USD |
0.9430 USD |
| 2025-10-10 |
1.0080 USD |
3,970,510.2370 SNX |
1.2320 USD |
0.5500 USD |
1.4460 USD |
1.0080 USD |
| 2025-10-09 |
1.1840 USD |
693,370.0080 SNX |
1.1190 USD |
1.0580 USD |
1.2010 USD |
1.1840 USD |
| 2025-10-08 |
1.1190 USD |
316,579.4700 SNX |
1.1140 USD |
1.1030 USD |
1.1490 USD |
1.1190 USD |
| 2025-10-07 |
1.1290 USD |
1,019,905.7150 SNX |
1.1890 USD |
1.1230 USD |
1.3000 USD |
1.1290 USD |
| 2025-10-06 |
1.2060 USD |
572,538.4100 SNX |
1.1300 USD |
1.1230 USD |
1.2120 USD |
1.2060 USD |
| 2025-10-05 |
1.1290 USD |
541,401.6570 SNX |
1.1940 USD |
1.1180 USD |
1.2340 USD |
1.1290 USD |
| 2025-10-04 |
1.1900 USD |
673,352.1970 SNX |
1.2160 USD |
1.1490 USD |
1.2250 USD |
1.1900 USD |
| 2025-10-03 |
1.2130 USD |
1,007,796.4750 SNX |
1.2370 USD |
1.1840 USD |
1.2700 USD |
1.2130 USD |
| 2025-10-02 |
1.2310 USD |
2,138,047.3760 SNX |
1.2710 USD |
1.2220 USD |
1.3850 USD |
1.2310 USD |
| 2025-10-01 |
1.3270 USD |
4,105,740.7110 SNX |
1.0820 USD |
1.0600 USD |
1.4010 USD |
1.3270 USD |
| 2025-09-30 |
1.0630 USD |
2,646,287.5360 SNX |
1.1020 USD |
1.0540 USD |
1.1810 USD |
1.0630 USD |
| 2025-09-29 |
1.1220 USD |
5,236,444.1770 SNX |
1.0950 USD |
0.9960 USD |
1.2760 USD |
1.1220 USD |
| 2025-09-28 |
1.1120 USD |
3,724,247.4540 SNX |
1.1220 USD |
1.0320 USD |
1.1430 USD |
1.1120 USD |
| 2025-09-27 |
1.1200 USD |
11,387,426.8180 SNX |
1.0400 USD |
1.0350 USD |
1.2660 USD |
1.1200 USD |
| 2025-09-26 |
1.1390 USD |
13,416,832.5440 SNX |
0.7940 USD |
0.7830 USD |
1.2500 USD |
1.1390 USD |
| 2025-09-25 |
0.7960 USD |
5,809,101.4580 SNX |
0.9130 USD |
0.7740 USD |
0.9370 USD |
0.7960 USD |
| 2025-09-24 |
0.7820 USD |
1,327,419.6960 SNX |
0.6580 USD |
0.6580 USD |
0.8100 USD |
0.7820 USD |
| 2025-09-23 |
0.6610 USD |
1,250,181.2540 SNX |
0.6230 USD |
0.6170 USD |
0.7290 USD |
0.6610 USD |
| 2025-09-22 |
0.6150 USD |
259,008.9860 SNX |
0.6710 USD |
0.5940 USD |
0.6710 USD |
0.6150 USD |
| 2025-09-21 |
0.6750 USD |
57,057.8210 SNX |
0.6870 USD |
0.6750 USD |
0.7070 USD |
0.6750 USD |
| 2025-09-20 |
0.6870 USD |
52,223.6270 SNX |
0.6760 USD |
0.6710 USD |
0.6920 USD |
0.6870 USD |
| 2025-09-19 |
0.6820 USD |
124,419.1380 SNX |
0.7270 USD |
0.6790 USD |
0.7340 USD |
0.6820 USD |
| 2025-09-18 |
0.7150 USD |
359,349.2870 SNX |
0.7020 USD |
0.6930 USD |
0.7250 USD |
0.7150 USD |
| 2025-09-17 |
0.6880 USD |
65,819.1140 SNX |
0.6800 USD |
0.6620 USD |
0.6940 USD |
0.6880 USD |
| 2025-09-16 |
0.6840 USD |
142,158.8520 SNX |
0.6650 USD |
0.6590 USD |
0.6860 USD |
0.6840 USD |