Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
2.1070 USD |
107,690.2160 SNX |
2.0650 USD |
2.0350 USD |
2.1090 USD |
2.1070 USD |
| 2023-07-06 |
2.0730 USD |
163,376.2850 SNX |
2.1190 USD |
2.0410 USD |
2.1860 USD |
2.0730 USD |
| 2023-07-05 |
2.1050 USD |
195,637.1910 SNX |
2.1860 USD |
2.0600 USD |
2.1950 USD |
2.1050 USD |
| 2023-07-04 |
2.1920 USD |
296,379.9260 SNX |
2.2150 USD |
2.1430 USD |
2.2850 USD |
2.1920 USD |
| 2023-07-03 |
2.2180 USD |
464,021.0390 SNX |
2.3460 USD |
2.2020 USD |
2.3960 USD |
2.2180 USD |
| 2023-07-02 |
2.3500 USD |
257,399.9350 SNX |
2.2890 USD |
2.2390 USD |
2.3830 USD |
2.3500 USD |
| 2023-07-01 |
2.2880 USD |
103,277.6000 SNX |
2.2950 USD |
2.2480 USD |
2.3190 USD |
2.2880 USD |
| 2023-06-30 |
2.3060 USD |
775,148.4110 SNX |
2.2270 USD |
2.1010 USD |
2.4230 USD |
2.3060 USD |
| 2023-06-29 |
2.2250 USD |
613,212.7190 SNX |
2.0200 USD |
2.0130 USD |
2.3890 USD |
2.2250 USD |
| 2023-06-28 |
1.9970 USD |
184,722.7940 SNX |
2.1230 USD |
1.9000 USD |
2.1230 USD |
1.9970 USD |
| 2023-06-27 |
2.1240 USD |
781,960.4050 SNX |
2.0750 USD |
2.0610 USD |
2.1800 USD |
2.1240 USD |
| 2023-06-26 |
2.0710 USD |
431,154.3100 SNX |
2.1860 USD |
2.0570 USD |
2.1880 USD |
2.0710 USD |
| 2023-06-25 |
2.2160 USD |
1,174,471.3790 SNX |
1.9290 USD |
1.9180 USD |
2.4300 USD |
2.2160 USD |
| 2023-06-24 |
1.9200 USD |
124,820.6090 SNX |
1.9800 USD |
1.8870 USD |
1.9950 USD |
1.9200 USD |
| 2023-06-23 |
1.9760 USD |
145,061.0930 SNX |
1.9180 USD |
1.8910 USD |
2.0100 USD |
1.9760 USD |
| 2023-06-22 |
1.9150 USD |
223,337.2130 SNX |
1.9610 USD |
1.8990 USD |
1.9920 USD |
1.9150 USD |
| 2023-06-21 |
1.9640 USD |
207,926.8400 SNX |
1.9030 USD |
1.9010 USD |
2.0010 USD |
1.9640 USD |
| 2023-06-20 |
1.9010 USD |
139,213.1460 SNX |
1.8020 USD |
1.7640 USD |
1.9180 USD |
1.9010 USD |
| 2023-06-19 |
1.8020 USD |
67,549.9810 SNX |
1.8030 USD |
1.7820 USD |
1.8380 USD |
1.8020 USD |
| 2023-06-18 |
1.8050 USD |
110,505.5530 SNX |
1.8610 USD |
1.7880 USD |
1.8880 USD |
1.8050 USD |
| 2023-06-17 |
1.8730 USD |
70,118.8090 SNX |
1.8190 USD |
1.8080 USD |
1.8910 USD |
1.8730 USD |
| 2023-06-16 |
1.8240 USD |
79,526.2600 SNX |
1.7490 USD |
1.7280 USD |
1.8480 USD |
1.8240 USD |
| 2023-06-15 |
1.7580 USD |
169,738.6350 SNX |
1.7730 USD |
1.7160 USD |
1.7920 USD |
1.7580 USD |
| 2023-06-14 |
1.7600 USD |
215,193.6850 SNX |
1.8110 USD |
1.7480 USD |
1.8650 USD |
1.7600 USD |
| 2023-06-13 |
1.8080 USD |
162,826.2260 SNX |
1.8050 USD |
1.7630 USD |
1.8640 USD |
1.8080 USD |
| 2023-06-12 |
1.8050 USD |
471,526.1950 SNX |
1.7810 USD |
1.7100 USD |
1.8990 USD |
1.8050 USD |
| 2023-06-11 |
1.7700 USD |
169,907.9040 SNX |
1.7410 USD |
1.7260 USD |
1.8250 USD |
1.7700 USD |
| 2023-06-10 |
1.7260 USD |
1,277,724.6090 SNX |
2.0540 USD |
1.6080 USD |
2.0560 USD |
1.7260 USD |
| 2023-06-09 |
2.0550 USD |
283,147.1090 SNX |
2.0640 USD |
2.0160 USD |
2.0900 USD |
2.0550 USD |
| 2023-06-08 |
2.0680 USD |
752,372.2000 SNX |
2.1040 USD |
2.0570 USD |
2.1510 USD |
2.0680 USD |
| 2023-06-07 |
2.1020 USD |
170,349.7040 SNX |
2.2970 USD |
2.0920 USD |
2.2970 USD |
2.1020 USD |
| 2023-06-06 |
2.2980 USD |
380,623.3330 SNX |
2.2330 USD |
2.1650 USD |
2.3320 USD |
2.2980 USD |
| 2023-06-05 |
2.2540 USD |
449,936.0600 SNX |
2.3590 USD |
2.1010 USD |
2.3860 USD |
2.2540 USD |
| 2023-06-04 |
2.3850 USD |
54,492.9520 SNX |
2.3510 USD |
2.3290 USD |
2.3930 USD |
2.3850 USD |
| 2023-06-03 |
2.3490 USD |
85,052.0140 SNX |
2.3770 USD |
2.3310 USD |
2.3800 USD |
2.3490 USD |
| 2023-06-02 |
2.3830 USD |
95,534.4040 SNX |
2.3230 USD |
2.3010 USD |
2.4050 USD |
2.3830 USD |
| 2023-06-01 |
2.3250 USD |
235,344.7580 SNX |
2.3250 USD |
2.2940 USD |
2.3920 USD |
2.3250 USD |
| 2023-05-31 |
2.3320 USD |
303,252.2970 SNX |
2.4000 USD |
2.3070 USD |
2.4330 USD |
2.3320 USD |
| 2023-05-30 |
2.4030 USD |
181,316.2170 SNX |
2.4100 USD |
2.3840 USD |
2.4720 USD |
2.4030 USD |
| 2023-05-29 |
2.4050 USD |
145,500.2540 SNX |
2.4890 USD |
2.3740 USD |
2.5040 USD |
2.4050 USD |
| 2023-05-28 |
2.4990 USD |
195,016.2140 SNX |
2.4010 USD |
2.3940 USD |
2.5360 USD |
2.4990 USD |
| 2023-05-27 |
2.4060 USD |
80,008.1000 SNX |
2.4080 USD |
2.3880 USD |
2.4560 USD |
2.4060 USD |
| 2023-05-26 |
2.4040 USD |
173,962.8620 SNX |
2.3110 USD |
2.3000 USD |
2.4370 USD |
2.4040 USD |
| 2023-05-25 |
2.3100 USD |
213,548.7320 SNX |
2.4270 USD |
2.2510 USD |
2.4290 USD |
2.3100 USD |
| 2023-05-24 |
2.4240 USD |
528,834.7410 SNX |
2.4600 USD |
2.3630 USD |
2.6370 USD |
2.4240 USD |
| 2023-05-23 |
2.4530 USD |
215,722.1080 SNX |
2.4150 USD |
2.4040 USD |
2.5350 USD |
2.4530 USD |
| 2023-05-22 |
2.4160 USD |
173,857.0620 SNX |
2.3290 USD |
2.2990 USD |
2.4690 USD |
2.4160 USD |
| 2023-05-21 |
2.3370 USD |
74,118.3390 SNX |
2.3870 USD |
2.3170 USD |
2.4030 USD |
2.3370 USD |
| 2023-05-20 |
2.3910 USD |
102,870.9070 SNX |
2.3940 USD |
2.3660 USD |
2.4470 USD |
2.3910 USD |
| 2023-05-19 |
2.3970 USD |
110,109.1790 SNX |
2.4110 USD |
2.3540 USD |
2.4300 USD |
2.3970 USD |