Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.5500 USD |
75,377.0610 SNX |
2.5450 USD |
2.5190 USD |
2.5650 USD |
2.5500 USD |
| 2023-08-11 |
2.5410 USD |
262,664.5760 SNX |
2.5880 USD |
2.5190 USD |
2.6050 USD |
2.5410 USD |
| 2023-08-10 |
2.6030 USD |
367,217.1350 SNX |
2.5910 USD |
2.5720 USD |
2.6560 USD |
2.6030 USD |
| 2023-08-09 |
2.5910 USD |
322,369.7280 SNX |
2.5740 USD |
2.5650 USD |
2.6390 USD |
2.5910 USD |
| 2023-08-08 |
2.5770 USD |
850,561.3670 SNX |
2.5200 USD |
2.4340 USD |
2.6190 USD |
2.5770 USD |
| 2023-08-07 |
2.5340 USD |
371,245.7250 SNX |
2.5420 USD |
2.4620 USD |
2.6430 USD |
2.5340 USD |
| 2023-08-06 |
2.5430 USD |
402,894.9470 SNX |
2.5390 USD |
2.5220 USD |
2.5980 USD |
2.5430 USD |
| 2023-08-05 |
2.5390 USD |
337,113.8610 SNX |
2.4950 USD |
2.4600 USD |
2.5480 USD |
2.5390 USD |
| 2023-08-04 |
2.5000 USD |
641,060.1130 SNX |
2.4010 USD |
2.3570 USD |
2.5810 USD |
2.5000 USD |
| 2023-08-03 |
2.4130 USD |
592,856.9350 SNX |
2.4700 USD |
2.3940 USD |
2.4950 USD |
2.4130 USD |
| 2023-08-02 |
2.4770 USD |
769,732.4700 SNX |
2.4870 USD |
2.4210 USD |
2.6190 USD |
2.4770 USD |
| 2023-08-01 |
2.4500 USD |
906,572.2470 SNX |
2.5640 USD |
2.3630 USD |
2.5740 USD |
2.4500 USD |
| 2023-07-31 |
2.5710 USD |
874,420.3030 SNX |
2.7100 USD |
2.5260 USD |
2.7940 USD |
2.5710 USD |
| 2023-07-30 |
2.7190 USD |
409,294.8920 SNX |
2.8440 USD |
2.6350 USD |
2.8490 USD |
2.7190 USD |
| 2023-07-29 |
2.8420 USD |
367,755.3620 SNX |
2.8160 USD |
2.7930 USD |
2.8820 USD |
2.8420 USD |
| 2023-07-28 |
2.8210 USD |
460,857.8010 SNX |
2.8590 USD |
2.7600 USD |
2.9120 USD |
2.8210 USD |
| 2023-07-27 |
2.8590 USD |
319,003.0700 SNX |
2.8310 USD |
2.7830 USD |
3.0190 USD |
2.8590 USD |
| 2023-07-26 |
2.8230 USD |
751,498.3470 SNX |
2.7430 USD |
2.5700 USD |
2.9670 USD |
2.8230 USD |
| 2023-07-25 |
2.7440 USD |
217,335.5910 SNX |
2.7760 USD |
2.7100 USD |
2.8270 USD |
2.7440 USD |
| 2023-07-24 |
2.7740 USD |
416,129.6730 SNX |
2.8930 USD |
2.7250 USD |
2.9330 USD |
2.7740 USD |
| 2023-07-23 |
2.8990 USD |
434,530.3820 SNX |
3.0040 USD |
2.8620 USD |
3.1390 USD |
2.8990 USD |
| 2023-07-22 |
2.9700 USD |
343,129.8590 SNX |
2.9950 USD |
2.9350 USD |
3.0880 USD |
2.9700 USD |
| 2023-07-21 |
3.0020 USD |
724,240.9470 SNX |
2.9020 USD |
2.8590 USD |
3.2240 USD |
3.0020 USD |
| 2023-07-20 |
2.9000 USD |
1,116,346.1600 SNX |
2.7140 USD |
2.6970 USD |
3.1800 USD |
2.9000 USD |
| 2023-07-19 |
2.7080 USD |
514,219.4320 SNX |
2.6100 USD |
2.5960 USD |
2.8330 USD |
2.7080 USD |
| 2023-07-18 |
2.6080 USD |
536,331.2170 SNX |
2.6630 USD |
2.5820 USD |
2.7680 USD |
2.6080 USD |
| 2023-07-17 |
2.6400 USD |
572,431.3180 SNX |
2.6400 USD |
2.5320 USD |
2.8020 USD |
2.6400 USD |
| 2023-07-16 |
2.6390 USD |
576,876.7100 SNX |
2.8190 USD |
2.6160 USD |
2.8900 USD |
2.6390 USD |
| 2023-07-15 |
2.8080 USD |
1,520,737.0180 SNX |
2.7340 USD |
2.5530 USD |
2.9540 USD |
2.8080 USD |
| 2023-07-14 |
2.7240 USD |
3,303,384.8420 SNX |
2.1900 USD |
2.1740 USD |
3.2990 USD |
2.7240 USD |
| 2023-07-13 |
2.1580 USD |
404,073.8830 SNX |
2.0520 USD |
1.9930 USD |
2.1920 USD |
2.1580 USD |
| 2023-07-12 |
2.0350 USD |
200,915.3550 SNX |
2.0280 USD |
1.9930 USD |
2.0800 USD |
2.0350 USD |
| 2023-07-11 |
2.0330 USD |
109,537.3670 SNX |
2.0460 USD |
2.0050 USD |
2.0620 USD |
2.0330 USD |
| 2023-07-10 |
2.0420 USD |
231,697.4780 SNX |
2.0750 USD |
1.9790 USD |
2.0940 USD |
2.0420 USD |
| 2023-07-09 |
2.0720 USD |
76,694.4490 SNX |
2.0880 USD |
2.0670 USD |
2.1170 USD |
2.0720 USD |
| 2023-07-08 |
2.0870 USD |
60,944.0930 SNX |
2.0940 USD |
2.0550 USD |
2.1330 USD |
2.0870 USD |
| 2023-07-07 |
2.1070 USD |
107,690.2160 SNX |
2.0650 USD |
2.0350 USD |
2.1090 USD |
2.1070 USD |
| 2023-07-06 |
2.0730 USD |
163,376.2850 SNX |
2.1190 USD |
2.0410 USD |
2.1860 USD |
2.0730 USD |
| 2023-07-05 |
2.1050 USD |
195,637.1910 SNX |
2.1860 USD |
2.0600 USD |
2.1950 USD |
2.1050 USD |
| 2023-07-04 |
2.1920 USD |
296,379.9260 SNX |
2.2150 USD |
2.1430 USD |
2.2850 USD |
2.1920 USD |
| 2023-07-03 |
2.2180 USD |
464,021.0390 SNX |
2.3460 USD |
2.2020 USD |
2.3960 USD |
2.2180 USD |
| 2023-07-02 |
2.3500 USD |
257,399.9350 SNX |
2.2890 USD |
2.2390 USD |
2.3830 USD |
2.3500 USD |
| 2023-07-01 |
2.2880 USD |
103,277.6000 SNX |
2.2950 USD |
2.2480 USD |
2.3190 USD |
2.2880 USD |
| 2023-06-30 |
2.3060 USD |
775,148.4110 SNX |
2.2270 USD |
2.1010 USD |
2.4230 USD |
2.3060 USD |
| 2023-06-29 |
2.2250 USD |
613,212.7190 SNX |
2.0200 USD |
2.0130 USD |
2.3890 USD |
2.2250 USD |
| 2023-06-28 |
1.9970 USD |
184,722.7940 SNX |
2.1230 USD |
1.9000 USD |
2.1230 USD |
1.9970 USD |
| 2023-06-27 |
2.1240 USD |
781,960.4050 SNX |
2.0750 USD |
2.0610 USD |
2.1800 USD |
2.1240 USD |
| 2023-06-26 |
2.0710 USD |
431,154.3100 SNX |
2.1860 USD |
2.0570 USD |
2.1880 USD |
2.0710 USD |
| 2023-06-25 |
2.2160 USD |
1,174,471.3790 SNX |
1.9290 USD |
1.9180 USD |
2.4300 USD |
2.2160 USD |
| 2023-06-24 |
1.9200 USD |
124,820.6090 SNX |
1.9800 USD |
1.8870 USD |
1.9950 USD |
1.9200 USD |