Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6590 USD |
642,497.3200 SNX |
0.7370 USD |
0.6360 USD |
0.7380 USD |
0.6590 USD |
| 2025-07-22 |
0.7380 USD |
549,078.4420 SNX |
0.7520 USD |
0.7050 USD |
0.7610 USD |
0.7380 USD |
| 2025-07-21 |
0.7540 USD |
519,590.0930 SNX |
0.7430 USD |
0.7300 USD |
0.7830 USD |
0.7540 USD |
| 2025-07-20 |
0.7490 USD |
821,878.6110 SNX |
0.7270 USD |
0.7220 USD |
0.7760 USD |
0.7490 USD |
| 2025-07-19 |
0.7260 USD |
521,703.3310 SNX |
0.7040 USD |
0.6800 USD |
0.7310 USD |
0.7260 USD |
| 2025-07-18 |
0.6780 USD |
685,226.9370 SNX |
0.6830 USD |
0.6770 USD |
0.7430 USD |
0.6780 USD |
| 2025-07-17 |
0.6850 USD |
595,779.4270 SNX |
0.6770 USD |
0.6540 USD |
0.6920 USD |
0.6850 USD |
| 2025-07-16 |
0.6900 USD |
463,953.4090 SNX |
0.6610 USD |
0.6510 USD |
0.6920 USD |
0.6900 USD |
| 2025-07-15 |
0.6370 USD |
569,179.5470 SNX |
0.6380 USD |
0.6150 USD |
0.6560 USD |
0.6370 USD |
| 2025-07-14 |
0.6430 USD |
458,950.8170 SNX |
0.6510 USD |
0.6330 USD |
0.6810 USD |
0.6430 USD |
| 2025-07-13 |
0.6550 USD |
494,528.6380 SNX |
0.6390 USD |
0.6360 USD |
0.6680 USD |
0.6550 USD |
| 2025-07-12 |
0.6360 USD |
448,729.0400 SNX |
0.6550 USD |
0.6260 USD |
0.6640 USD |
0.6360 USD |
| 2025-07-11 |
0.6670 USD |
518,998.6410 SNX |
0.6480 USD |
0.6390 USD |
0.6810 USD |
0.6670 USD |
| 2025-07-10 |
0.6500 USD |
132,990.8150 SNX |
0.6040 USD |
0.6010 USD |
0.6530 USD |
0.6500 USD |
| 2025-07-09 |
0.6060 USD |
137,469.1770 SNX |
0.5710 USD |
0.5680 USD |
0.6070 USD |
0.6060 USD |
| 2025-07-08 |
0.5720 USD |
97,449.1480 SNX |
0.5560 USD |
0.5460 USD |
0.5750 USD |
0.5720 USD |
| 2025-07-07 |
0.5580 USD |
122,319.1440 SNX |
0.5660 USD |
0.5560 USD |
0.5740 USD |
0.5580 USD |
| 2025-07-06 |
0.5750 USD |
72,206.9230 SNX |
0.5610 USD |
0.5560 USD |
0.5750 USD |
0.5750 USD |
| 2025-07-05 |
0.5620 USD |
48,291.9340 SNX |
0.5590 USD |
0.5490 USD |
0.5640 USD |
0.5620 USD |
| 2025-07-04 |
0.5510 USD |
77,966.3550 SNX |
0.5980 USD |
0.5480 USD |
0.6020 USD |
0.5510 USD |
| 2025-07-03 |
0.5980 USD |
119,492.2770 SNX |
0.5990 USD |
0.5910 USD |
0.6120 USD |
0.5980 USD |
| 2025-07-02 |
0.5970 USD |
125,274.4950 SNX |
0.5550 USD |
0.5480 USD |
0.6010 USD |
0.5970 USD |
| 2025-07-01 |
0.5490 USD |
636,286.7950 SNX |
0.5800 USD |
0.5380 USD |
0.5800 USD |
0.5490 USD |
| 2025-06-30 |
0.5830 USD |
121,352.2700 SNX |
0.6130 USD |
0.5770 USD |
0.6150 USD |
0.5830 USD |
| 2025-06-29 |
0.6170 USD |
80,453.1640 SNX |
0.5880 USD |
0.5780 USD |
0.6200 USD |
0.6170 USD |
| 2025-06-28 |
0.5930 USD |
20,113.0700 SNX |
0.5760 USD |
0.5700 USD |
0.5930 USD |
0.5930 USD |
| 2025-06-27 |
0.5780 USD |
156,640.2950 SNX |
0.5640 USD |
0.5590 USD |
0.5930 USD |
0.5780 USD |
| 2025-06-26 |
0.5650 USD |
1,280,701.3100 SNX |
0.5830 USD |
0.5610 USD |
0.6430 USD |
0.5650 USD |
| 2025-06-25 |
0.5880 USD |
396,608.4790 SNX |
0.5900 USD |
0.5820 USD |
0.6110 USD |
0.5880 USD |
| 2025-06-24 |
0.5790 USD |
592,795.6420 SNX |
0.5610 USD |
0.5580 USD |
0.6560 USD |
0.5790 USD |
| 2025-06-23 |
0.5420 USD |
539,723.2700 SNX |
0.5080 USD |
0.5010 USD |
0.5460 USD |
0.5420 USD |
| 2025-06-22 |
0.4860 USD |
192,779.1220 SNX |
0.5240 USD |
0.4850 USD |
0.5300 USD |
0.4860 USD |
| 2025-06-21 |
0.5210 USD |
287,396.5640 SNX |
0.5650 USD |
0.5080 USD |
0.5660 USD |
0.5210 USD |
| 2025-06-20 |
0.5630 USD |
205,671.1200 SNX |
0.5930 USD |
0.5620 USD |
0.6010 USD |
0.5630 USD |
| 2025-06-19 |
0.5930 USD |
93,731.5750 SNX |
0.5880 USD |
0.5800 USD |
0.6020 USD |
0.5930 USD |
| 2025-06-18 |
0.5760 USD |
139,069.2900 SNX |
0.5880 USD |
0.5700 USD |
0.6010 USD |
0.5760 USD |
| 2025-06-17 |
0.5910 USD |
235,979.9300 SNX |
0.6110 USD |
0.5760 USD |
0.6240 USD |
0.5910 USD |
| 2025-06-16 |
0.6380 USD |
60,873.3440 SNX |
0.6060 USD |
0.6050 USD |
0.6450 USD |
0.6380 USD |
| 2025-06-15 |
0.6060 USD |
72,453.5620 SNX |
0.6140 USD |
0.6030 USD |
0.6180 USD |
0.6060 USD |
| 2025-06-14 |
0.6070 USD |
55,280.4240 SNX |
0.6190 USD |
0.6050 USD |
0.6200 USD |
0.6070 USD |
| 2025-06-13 |
0.6050 USD |
519,718.5180 SNX |
0.6440 USD |
0.5930 USD |
0.6440 USD |
0.6050 USD |
| 2025-06-12 |
0.6650 USD |
239,192.1240 SNX |
0.7000 USD |
0.6640 USD |
0.7000 USD |
0.6650 USD |
| 2025-06-11 |
0.7150 USD |
613,692.9080 SNX |
0.7410 USD |
0.7020 USD |
0.7450 USD |
0.7150 USD |
| 2025-06-10 |
0.7140 USD |
205,996.2150 SNX |
0.6820 USD |
0.6740 USD |
0.7140 USD |
0.7140 USD |
| 2025-06-09 |
0.6620 USD |
749,053.7800 SNX |
0.6590 USD |
0.6310 USD |
0.6630 USD |
0.6620 USD |
| 2025-06-08 |
0.6610 USD |
271,998.2900 SNX |
0.6590 USD |
0.6460 USD |
0.6690 USD |
0.6610 USD |
| 2025-06-07 |
0.6570 USD |
205,399.9500 SNX |
0.6330 USD |
0.6280 USD |
0.6620 USD |
0.6570 USD |
| 2025-06-06 |
0.6330 USD |
253,681.4980 SNX |
0.6380 USD |
0.6270 USD |
0.6640 USD |
0.6330 USD |
| 2025-06-05 |
0.6440 USD |
180,875.0550 SNX |
0.6700 USD |
0.6240 USD |
0.6970 USD |
0.6440 USD |
| 2025-06-04 |
0.6730 USD |
214,750.9270 SNX |
0.7010 USD |
0.6660 USD |
0.7150 USD |
0.6730 USD |