Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.0610 USD |
344,813.1750 SNX |
2.1720 USD |
2.0470 USD |
2.1770 USD |
2.0610 USD |
| 2023-10-01 |
2.1690 USD |
207,188.3440 SNX |
2.0790 USD |
2.0790 USD |
2.1910 USD |
2.1690 USD |
| 2023-09-30 |
2.0860 USD |
92,044.1810 SNX |
2.0660 USD |
2.0360 USD |
2.1070 USD |
2.0860 USD |
| 2023-09-29 |
2.0610 USD |
183,621.5860 SNX |
2.0700 USD |
2.0430 USD |
2.1250 USD |
2.0610 USD |
| 2023-09-28 |
2.0600 USD |
556,953.0010 SNX |
2.0250 USD |
1.9900 USD |
2.1030 USD |
2.0600 USD |
| 2023-09-27 |
2.0210 USD |
545,914.3740 SNX |
1.9890 USD |
1.9890 USD |
2.0760 USD |
2.0210 USD |
| 2023-09-26 |
1.9890 USD |
55,685.1520 SNX |
1.9850 USD |
1.9600 USD |
1.9970 USD |
1.9890 USD |
| 2023-09-25 |
1.9870 USD |
143,432.3420 SNX |
1.9520 USD |
1.9350 USD |
2.0020 USD |
1.9870 USD |
| 2023-09-24 |
1.9410 USD |
178,558.5570 SNX |
2.0020 USD |
1.9410 USD |
2.0050 USD |
1.9410 USD |
| 2023-09-23 |
2.0020 USD |
410,431.2340 SNX |
2.1280 USD |
1.9500 USD |
2.1390 USD |
2.0020 USD |
| 2023-09-22 |
2.1260 USD |
173,573.6340 SNX |
2.0580 USD |
2.0370 USD |
2.1290 USD |
2.1260 USD |
| 2023-09-21 |
2.0560 USD |
167,397.9270 SNX |
2.1070 USD |
2.0300 USD |
2.1430 USD |
2.0560 USD |
| 2023-09-20 |
2.1130 USD |
198,287.7300 SNX |
2.1550 USD |
2.1080 USD |
2.2040 USD |
2.1130 USD |
| 2023-09-19 |
2.1590 USD |
119,990.5580 SNX |
2.1640 USD |
2.1370 USD |
2.1940 USD |
2.1590 USD |
| 2023-09-18 |
2.1730 USD |
162,128.0800 SNX |
2.1280 USD |
2.1070 USD |
2.2090 USD |
2.1730 USD |
| 2023-09-17 |
2.1310 USD |
145,148.5070 SNX |
2.1920 USD |
2.1060 USD |
2.1920 USD |
2.1310 USD |
| 2023-09-16 |
2.1900 USD |
155,203.7020 SNX |
2.1900 USD |
2.1760 USD |
2.2590 USD |
2.1900 USD |
| 2023-09-15 |
2.1820 USD |
198,051.9820 SNX |
2.1190 USD |
2.1070 USD |
2.1910 USD |
2.1820 USD |
| 2023-09-14 |
2.1250 USD |
308,297.4900 SNX |
2.0890 USD |
2.0650 USD |
2.1810 USD |
2.1250 USD |
| 2023-09-13 |
2.1060 USD |
269,905.5880 SNX |
2.0370 USD |
2.0300 USD |
2.1530 USD |
2.1060 USD |
| 2023-09-12 |
2.0360 USD |
386,969.0530 SNX |
2.0440 USD |
2.0270 USD |
2.1640 USD |
2.0360 USD |
| 2023-09-11 |
2.0390 USD |
167,653.1550 SNX |
2.1440 USD |
2.0130 USD |
2.1570 USD |
2.0390 USD |
| 2023-09-10 |
2.1390 USD |
220,438.3040 SNX |
2.1680 USD |
2.0570 USD |
2.1930 USD |
2.1390 USD |
| 2023-09-09 |
2.1700 USD |
276,758.2030 SNX |
2.1710 USD |
2.1350 USD |
2.2600 USD |
2.1700 USD |
| 2023-09-08 |
2.1670 USD |
252,172.9590 SNX |
2.2960 USD |
2.1640 USD |
2.3190 USD |
2.1670 USD |
| 2023-09-07 |
2.3080 USD |
385,595.1560 SNX |
2.2850 USD |
2.2750 USD |
2.3750 USD |
2.3080 USD |
| 2023-09-06 |
2.2670 USD |
1,209,102.2900 SNX |
2.2610 USD |
2.2140 USD |
2.5520 USD |
2.2670 USD |
| 2023-09-05 |
2.2620 USD |
354,989.2250 SNX |
2.1840 USD |
2.1250 USD |
2.3030 USD |
2.2620 USD |
| 2023-09-04 |
2.1780 USD |
1,350,751.6930 SNX |
2.0050 USD |
1.9970 USD |
2.3050 USD |
2.1780 USD |
| 2023-09-03 |
1.9950 USD |
447,088.6430 SNX |
1.9700 USD |
1.9500 USD |
2.0380 USD |
1.9950 USD |
| 2023-09-02 |
1.9660 USD |
129,681.8710 SNX |
1.9330 USD |
1.9070 USD |
1.9820 USD |
1.9660 USD |
| 2023-09-01 |
1.9380 USD |
291,105.7470 SNX |
1.9270 USD |
1.8990 USD |
1.9570 USD |
1.9380 USD |
| 2023-08-31 |
1.9260 USD |
715,775.9960 SNX |
1.9850 USD |
1.8920 USD |
2.0270 USD |
1.9260 USD |
| 2023-08-30 |
1.9990 USD |
878,150.9180 SNX |
2.0580 USD |
1.9860 USD |
2.0850 USD |
1.9990 USD |
| 2023-08-29 |
2.0560 USD |
3,594,905.4380 SNX |
2.0750 USD |
2.0290 USD |
2.1380 USD |
2.0560 USD |
| 2023-08-28 |
2.0860 USD |
493,218.1520 SNX |
2.1070 USD |
2.0740 USD |
2.1420 USD |
2.0860 USD |
| 2023-08-27 |
2.0980 USD |
116,742.0900 SNX |
2.0740 USD |
2.0700 USD |
2.1550 USD |
2.0980 USD |
| 2023-08-26 |
2.0740 USD |
68,498.8960 SNX |
2.0610 USD |
2.0490 USD |
2.0850 USD |
2.0740 USD |
| 2023-08-25 |
2.0610 USD |
314,851.2130 SNX |
2.0730 USD |
2.0040 USD |
2.1000 USD |
2.0610 USD |
| 2023-08-24 |
2.0700 USD |
207,925.6630 SNX |
2.1370 USD |
2.0390 USD |
2.1600 USD |
2.0700 USD |
| 2023-08-23 |
2.1330 USD |
649,831.5060 SNX |
2.0680 USD |
2.0410 USD |
2.2470 USD |
2.1330 USD |
| 2023-08-22 |
2.0690 USD |
521,044.6210 SNX |
2.0900 USD |
1.9840 USD |
2.1160 USD |
2.0690 USD |
| 2023-08-21 |
2.0930 USD |
274,823.1340 SNX |
2.1440 USD |
2.0660 USD |
2.1550 USD |
2.0930 USD |
| 2023-08-20 |
2.1400 USD |
142,715.8700 SNX |
2.2400 USD |
2.1390 USD |
2.2620 USD |
2.1400 USD |
| 2023-08-19 |
2.2390 USD |
99,636.3700 SNX |
2.1820 USD |
2.1680 USD |
2.2480 USD |
2.2390 USD |
| 2023-08-18 |
2.1840 USD |
351,060.4500 SNX |
2.0790 USD |
2.0470 USD |
2.1900 USD |
2.1840 USD |
| 2023-08-17 |
2.0860 USD |
567,483.7520 SNX |
2.3050 USD |
1.8920 USD |
2.3500 USD |
2.0860 USD |
| 2023-08-16 |
2.3060 USD |
510,070.9860 SNX |
2.3410 USD |
2.2560 USD |
2.3760 USD |
2.3060 USD |
| 2023-08-15 |
2.3510 USD |
341,393.3910 SNX |
2.4850 USD |
2.2620 USD |
2.5100 USD |
2.3510 USD |
| 2023-08-14 |
2.4890 USD |
124,257.0950 SNX |
2.4950 USD |
2.4640 USD |
2.5440 USD |
2.4890 USD |