Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6930 USD |
96,144.7220 SNX |
0.6970 USD |
0.6870 USD |
0.7160 USD |
0.6930 USD |
| 2025-09-10 |
0.6980 USD |
95,417.6090 SNX |
0.6850 USD |
0.6820 USD |
0.7080 USD |
0.6980 USD |
| 2025-09-09 |
0.6860 USD |
130,153.5490 SNX |
0.6940 USD |
0.6820 USD |
0.7160 USD |
0.6860 USD |
| 2025-09-08 |
0.6880 USD |
330,525.3120 SNX |
0.6650 USD |
0.6620 USD |
0.6910 USD |
0.6880 USD |
| 2025-09-07 |
0.6650 USD |
186,866.4050 SNX |
0.6640 USD |
0.6570 USD |
0.6800 USD |
0.6650 USD |
| 2025-09-06 |
0.6620 USD |
90,350.7420 SNX |
0.6700 USD |
0.6540 USD |
0.6740 USD |
0.6620 USD |
| 2025-09-05 |
0.6710 USD |
91,437.9480 SNX |
0.6510 USD |
0.6510 USD |
0.6860 USD |
0.6710 USD |
| 2025-09-04 |
0.6510 USD |
130,280.7300 SNX |
0.6890 USD |
0.6440 USD |
0.6920 USD |
0.6510 USD |
| 2025-09-03 |
0.6890 USD |
75,212.5070 SNX |
0.6800 USD |
0.6660 USD |
0.6910 USD |
0.6890 USD |
| 2025-09-02 |
0.6770 USD |
210,748.6920 SNX |
0.6600 USD |
0.6560 USD |
0.6890 USD |
0.6770 USD |
| 2025-09-01 |
0.6530 USD |
277,483.6980 SNX |
0.6770 USD |
0.6440 USD |
0.6980 USD |
0.6530 USD |
| 2025-08-31 |
0.6970 USD |
89,702.9740 SNX |
0.7030 USD |
0.6910 USD |
0.7190 USD |
0.6970 USD |
| 2025-08-30 |
0.6980 USD |
69,241.8150 SNX |
0.6900 USD |
0.6770 USD |
0.7130 USD |
0.6980 USD |
| 2025-08-29 |
0.6860 USD |
397,392.8200 SNX |
0.7380 USD |
0.6700 USD |
0.7380 USD |
0.6860 USD |
| 2025-08-28 |
0.7330 USD |
578,030.6590 SNX |
0.7140 USD |
0.7070 USD |
0.7510 USD |
0.7330 USD |
| 2025-08-27 |
0.7250 USD |
1,439,188.1420 SNX |
0.7710 USD |
0.7220 USD |
0.7980 USD |
0.7250 USD |
| 2025-08-26 |
0.7220 USD |
722,053.4950 SNX |
0.6390 USD |
0.6350 USD |
0.7490 USD |
0.7220 USD |
| 2025-08-25 |
0.6390 USD |
207,542.1760 SNX |
0.6920 USD |
0.6360 USD |
0.7050 USD |
0.6390 USD |
| 2025-08-24 |
0.6930 USD |
380,826.4600 SNX |
0.7340 USD |
0.6800 USD |
0.7410 USD |
0.6930 USD |
| 2025-08-23 |
0.7300 USD |
1,741,172.0330 SNX |
0.7120 USD |
0.6940 USD |
0.8340 USD |
0.7300 USD |
| 2025-08-22 |
0.7080 USD |
208,003.6950 SNX |
0.6530 USD |
0.6170 USD |
0.7080 USD |
0.7080 USD |
| 2025-08-21 |
0.6560 USD |
229,875.9650 SNX |
0.6630 USD |
0.6390 USD |
0.6710 USD |
0.6560 USD |
| 2025-08-20 |
0.6700 USD |
160,714.4990 SNX |
0.6310 USD |
0.6270 USD |
0.6700 USD |
0.6700 USD |
| 2025-08-19 |
0.6460 USD |
274,483.7400 SNX |
0.6650 USD |
0.6370 USD |
0.6750 USD |
0.6460 USD |
| 2025-08-18 |
0.6780 USD |
252,523.1930 SNX |
0.7000 USD |
0.6640 USD |
0.7040 USD |
0.6780 USD |
| 2025-08-17 |
0.7030 USD |
240,340.3890 SNX |
0.7080 USD |
0.7020 USD |
0.7280 USD |
0.7030 USD |
| 2025-08-16 |
0.7080 USD |
652,851.3540 SNX |
0.7200 USD |
0.6900 USD |
0.7440 USD |
0.7080 USD |
| 2025-08-15 |
0.6910 USD |
420,943.0980 SNX |
0.6550 USD |
0.6410 USD |
0.6910 USD |
0.6910 USD |
| 2025-08-14 |
0.6450 USD |
363,505.0800 SNX |
0.7260 USD |
0.6420 USD |
0.7350 USD |
0.6450 USD |
| 2025-08-13 |
0.7110 USD |
215,551.9480 SNX |
0.6910 USD |
0.6760 USD |
0.7180 USD |
0.7110 USD |
| 2025-08-12 |
0.7000 USD |
244,516.8780 SNX |
0.6380 USD |
0.6340 USD |
0.7000 USD |
0.7000 USD |
| 2025-08-11 |
0.6400 USD |
207,633.5770 SNX |
0.6670 USD |
0.6340 USD |
0.6940 USD |
0.6400 USD |
| 2025-08-10 |
0.6650 USD |
258,305.6510 SNX |
0.6740 USD |
0.6450 USD |
0.6880 USD |
0.6650 USD |
| 2025-08-09 |
0.6760 USD |
103,382.7720 SNX |
0.6380 USD |
0.6360 USD |
0.6760 USD |
0.6760 USD |
| 2025-08-08 |
0.6390 USD |
233,884.8210 SNX |
0.6190 USD |
0.6160 USD |
0.6420 USD |
0.6390 USD |
| 2025-08-07 |
0.6200 USD |
118,310.6010 SNX |
0.6010 USD |
0.5940 USD |
0.6210 USD |
0.6200 USD |
| 2025-08-06 |
0.5980 USD |
194,444.7050 SNX |
0.5790 USD |
0.5680 USD |
0.6030 USD |
0.5980 USD |
| 2025-08-05 |
0.5740 USD |
180,980.2640 SNX |
0.6120 USD |
0.5690 USD |
0.6170 USD |
0.5740 USD |
| 2025-08-04 |
0.6150 USD |
210,231.5940 SNX |
0.5790 USD |
0.5790 USD |
0.6180 USD |
0.6150 USD |
| 2025-08-03 |
0.5810 USD |
186,520.1500 SNX |
0.5590 USD |
0.5490 USD |
0.5840 USD |
0.5810 USD |
| 2025-08-02 |
0.5570 USD |
233,491.0570 SNX |
0.5680 USD |
0.5450 USD |
0.5720 USD |
0.5570 USD |
| 2025-08-01 |
0.5680 USD |
222,108.2020 SNX |
0.5820 USD |
0.5520 USD |
0.5850 USD |
0.5680 USD |
| 2025-07-31 |
0.5820 USD |
115,248.8430 SNX |
0.6120 USD |
0.5810 USD |
0.6270 USD |
0.5820 USD |
| 2025-07-30 |
0.6040 USD |
205,683.8210 SNX |
0.6190 USD |
0.5770 USD |
0.6230 USD |
0.6040 USD |
| 2025-07-29 |
0.6180 USD |
196,701.8170 SNX |
0.6320 USD |
0.6070 USD |
0.6530 USD |
0.6180 USD |
| 2025-07-28 |
0.6330 USD |
259,698.2610 SNX |
0.6810 USD |
0.6290 USD |
0.6990 USD |
0.6330 USD |
| 2025-07-27 |
0.6710 USD |
165,988.6090 SNX |
0.6460 USD |
0.6460 USD |
0.6760 USD |
0.6710 USD |
| 2025-07-26 |
0.6520 USD |
139,256.1170 SNX |
0.6480 USD |
0.6430 USD |
0.6610 USD |
0.6520 USD |
| 2025-07-25 |
0.6490 USD |
839,743.1860 SNX |
0.6350 USD |
0.6150 USD |
0.6500 USD |
0.6490 USD |
| 2025-07-24 |
0.6390 USD |
355,103.8820 SNX |
0.6580 USD |
0.6120 USD |
0.6730 USD |
0.6390 USD |