Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
3.4520 USD |
310,608.2530 SNX |
3.6340 USD |
3.3760 USD |
3.6450 USD |
3.4520 USD |
| 2023-11-25 |
3.6380 USD |
529,466.8300 SNX |
3.6070 USD |
3.5800 USD |
3.7800 USD |
3.6380 USD |
| 2023-11-24 |
3.5540 USD |
943,521.2260 SNX |
3.3680 USD |
3.3550 USD |
3.6630 USD |
3.5540 USD |
| 2023-11-23 |
3.3680 USD |
669,021.0040 SNX |
3.4180 USD |
3.3440 USD |
3.5220 USD |
3.3680 USD |
| 2023-11-22 |
3.4230 USD |
2,052,983.2960 SNX |
3.2220 USD |
3.2220 USD |
3.8080 USD |
3.4230 USD |
| 2023-11-21 |
3.4260 USD |
1,324,336.3220 SNX |
3.4790 USD |
3.1230 USD |
3.5600 USD |
3.4260 USD |
| 2023-11-20 |
3.5010 USD |
1,514,590.2340 SNX |
3.4470 USD |
3.3100 USD |
3.7370 USD |
3.5010 USD |
| 2023-11-19 |
3.4280 USD |
1,111,350.4510 SNX |
2.9750 USD |
2.8570 USD |
3.4790 USD |
3.4280 USD |
| 2023-11-18 |
2.9600 USD |
588,651.4060 SNX |
2.9760 USD |
2.7400 USD |
2.9770 USD |
2.9600 USD |
| 2023-11-17 |
2.9520 USD |
759,046.9580 SNX |
2.8740 USD |
2.7700 USD |
3.1120 USD |
2.9520 USD |
| 2023-11-16 |
2.8930 USD |
1,871,940.9380 SNX |
3.0330 USD |
2.8650 USD |
3.3300 USD |
2.8930 USD |
| 2023-11-15 |
3.0070 USD |
931,687.6980 SNX |
2.6110 USD |
2.6100 USD |
3.0900 USD |
3.0070 USD |
| 2023-11-14 |
2.6060 USD |
584,380.6220 SNX |
2.5700 USD |
2.4420 USD |
2.6890 USD |
2.6060 USD |
| 2023-11-13 |
2.5990 USD |
682,881.2560 SNX |
2.8630 USD |
2.5820 USD |
2.9730 USD |
2.5990 USD |
| 2023-11-12 |
2.8580 USD |
840,536.5580 SNX |
2.6770 USD |
2.5750 USD |
2.9410 USD |
2.8580 USD |
| 2023-11-11 |
2.6740 USD |
336,280.3770 SNX |
2.7220 USD |
2.5760 USD |
2.7660 USD |
2.6740 USD |
| 2023-11-10 |
2.7050 USD |
447,478.1940 SNX |
2.6500 USD |
2.5490 USD |
2.7350 USD |
2.7050 USD |
| 2023-11-09 |
2.5690 USD |
856,365.6290 SNX |
2.6520 USD |
2.3500 USD |
2.8030 USD |
2.5690 USD |
| 2023-11-08 |
2.6450 USD |
390,468.7290 SNX |
2.4840 USD |
2.4600 USD |
2.6980 USD |
2.6450 USD |
| 2023-11-07 |
2.4740 USD |
163,255.9570 SNX |
2.5820 USD |
2.3980 USD |
2.5830 USD |
2.4740 USD |
| 2023-11-06 |
2.5880 USD |
814,423.4600 SNX |
2.4810 USD |
2.4660 USD |
2.6400 USD |
2.5880 USD |
| 2023-11-05 |
2.4500 USD |
265,442.9920 SNX |
2.4330 USD |
2.4110 USD |
2.5300 USD |
2.4500 USD |
| 2023-11-04 |
2.4340 USD |
193,106.0600 SNX |
2.4000 USD |
2.3780 USD |
2.4540 USD |
2.4340 USD |
| 2023-11-03 |
2.4070 USD |
152,894.0030 SNX |
2.3380 USD |
2.2560 USD |
2.4160 USD |
2.4070 USD |
| 2023-11-02 |
2.3340 USD |
414,641.6860 SNX |
2.3550 USD |
2.3060 USD |
2.5060 USD |
2.3340 USD |
| 2023-11-01 |
2.3410 USD |
415,409.2960 SNX |
2.2620 USD |
2.1730 USD |
2.3860 USD |
2.3410 USD |
| 2023-10-31 |
2.2540 USD |
253,656.0020 SNX |
2.3240 USD |
2.1770 USD |
2.3470 USD |
2.2540 USD |
| 2023-10-30 |
2.3170 USD |
135,468.4980 SNX |
2.3260 USD |
2.2650 USD |
2.3510 USD |
2.3170 USD |
| 2023-10-29 |
2.3400 USD |
181,240.9460 SNX |
2.3210 USD |
2.2770 USD |
2.3470 USD |
2.3400 USD |
| 2023-10-28 |
2.3270 USD |
259,000.4140 SNX |
2.2850 USD |
2.2630 USD |
2.3380 USD |
2.3270 USD |
| 2023-10-27 |
2.2860 USD |
194,710.3650 SNX |
2.3100 USD |
2.2240 USD |
2.3240 USD |
2.2860 USD |
| 2023-10-26 |
2.3140 USD |
855,234.3820 SNX |
2.3560 USD |
2.2730 USD |
2.4670 USD |
2.3140 USD |
| 2023-10-25 |
2.3470 USD |
585,755.0190 SNX |
2.2870 USD |
2.2560 USD |
2.4010 USD |
2.3470 USD |
| 2023-10-24 |
2.2980 USD |
726,996.2890 SNX |
2.2440 USD |
2.1730 USD |
2.3650 USD |
2.2980 USD |
| 2023-10-23 |
2.2240 USD |
834,266.1790 SNX |
2.1290 USD |
2.1170 USD |
2.2470 USD |
2.2240 USD |
| 2023-10-22 |
2.1070 USD |
217,421.6760 SNX |
2.0660 USD |
2.0580 USD |
2.1390 USD |
2.1070 USD |
| 2023-10-21 |
2.0640 USD |
636,399.3920 SNX |
1.9730 USD |
1.9510 USD |
2.1120 USD |
2.0640 USD |
| 2023-10-20 |
1.9730 USD |
105,121.0410 SNX |
1.9030 USD |
1.8960 USD |
1.9930 USD |
1.9730 USD |
| 2023-10-19 |
1.8900 USD |
170,258.3880 SNX |
1.9090 USD |
1.8560 USD |
1.9370 USD |
1.8900 USD |
| 2023-10-18 |
1.9130 USD |
159,735.4930 SNX |
1.9350 USD |
1.9100 USD |
1.9710 USD |
1.9130 USD |
| 2023-10-17 |
1.9330 USD |
159,924.8910 SNX |
1.9220 USD |
1.8780 USD |
1.9590 USD |
1.9330 USD |
| 2023-10-16 |
1.9290 USD |
138,501.3440 SNX |
1.8730 USD |
1.8690 USD |
1.9700 USD |
1.9290 USD |
| 2023-10-15 |
1.8660 USD |
79,406.5570 SNX |
1.8530 USD |
1.8440 USD |
1.8780 USD |
1.8660 USD |
| 2023-10-14 |
1.8540 USD |
30,893.0830 SNX |
1.8690 USD |
1.8480 USD |
1.8780 USD |
1.8540 USD |
| 2023-10-13 |
1.8640 USD |
94,279.5750 SNX |
1.8450 USD |
1.8290 USD |
1.8870 USD |
1.8640 USD |
| 2023-10-12 |
1.8490 USD |
245,480.6440 SNX |
1.9250 USD |
1.8400 USD |
1.9310 USD |
1.8490 USD |
| 2023-10-11 |
1.9240 USD |
76,640.8450 SNX |
1.9270 USD |
1.8800 USD |
1.9440 USD |
1.9240 USD |
| 2023-10-10 |
1.9250 USD |
290,391.7980 SNX |
1.9280 USD |
1.8900 USD |
1.9670 USD |
1.9250 USD |
| 2023-10-09 |
1.9280 USD |
307,484.8400 SNX |
2.0200 USD |
1.8750 USD |
2.0240 USD |
1.9280 USD |
| 2023-10-08 |
2.0240 USD |
48,238.6120 SNX |
2.0120 USD |
1.9800 USD |
2.0300 USD |
2.0240 USD |