Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3.5840 USD |
335,264.7060 SNX |
3.6310 USD |
3.5080 USD |
3.6580 USD |
3.5840 USD |
| 2024-01-16 |
3.6020 USD |
695,446.6070 SNX |
3.5450 USD |
3.4420 USD |
3.6510 USD |
3.6020 USD |
| 2024-01-15 |
3.5580 USD |
608,896.6370 SNX |
3.5350 USD |
3.5200 USD |
3.6910 USD |
3.5580 USD |
| 2024-01-14 |
3.5970 USD |
421,085.1550 SNX |
3.7460 USD |
3.5580 USD |
3.7540 USD |
3.5970 USD |
| 2024-01-13 |
3.7580 USD |
533,458.0250 SNX |
3.7480 USD |
3.6200 USD |
3.7960 USD |
3.7580 USD |
| 2024-01-12 |
3.7370 USD |
1,315,769.9320 SNX |
3.9480 USD |
3.5830 USD |
4.0570 USD |
3.7370 USD |
| 2024-01-11 |
3.9590 USD |
2,380,907.3830 SNX |
3.8680 USD |
3.7670 USD |
4.0630 USD |
3.9590 USD |
| 2024-01-10 |
3.8480 USD |
3,245,989.9800 SNX |
3.3280 USD |
3.3200 USD |
3.9260 USD |
3.8480 USD |
| 2024-01-09 |
3.3330 USD |
1,372,394.4230 SNX |
3.3540 USD |
3.1280 USD |
3.3680 USD |
3.3330 USD |
| 2024-01-08 |
3.3740 USD |
3,168,037.2180 SNX |
3.3060 USD |
3.0800 USD |
3.4600 USD |
3.3740 USD |
| 2024-01-07 |
3.3270 USD |
566,361.4940 SNX |
3.4660 USD |
3.2980 USD |
3.5780 USD |
3.3270 USD |
| 2024-01-06 |
3.4540 USD |
1,913,869.9780 SNX |
3.4370 USD |
3.2900 USD |
3.5790 USD |
3.4540 USD |
| 2024-01-05 |
3.4210 USD |
1,725,704.5860 SNX |
3.6280 USD |
3.2220 USD |
3.6820 USD |
3.4210 USD |
| 2024-01-04 |
3.6220 USD |
1,093,957.1410 SNX |
3.4900 USD |
3.4230 USD |
3.6850 USD |
3.6220 USD |
| 2024-01-03 |
3.4710 USD |
1,916,050.5250 SNX |
3.8970 USD |
3.2330 USD |
3.9980 USD |
3.4710 USD |
| 2024-01-02 |
3.9130 USD |
742,229.0210 SNX |
4.0910 USD |
3.8690 USD |
4.2200 USD |
3.9130 USD |
| 2024-01-01 |
4.0720 USD |
859,825.9610 SNX |
3.8610 USD |
3.8560 USD |
4.0990 USD |
4.0720 USD |
| 2023-12-31 |
3.9170 USD |
1,173,531.3700 SNX |
3.8580 USD |
3.7890 USD |
4.0580 USD |
3.9170 USD |
| 2023-12-30 |
3.8510 USD |
560,816.8260 SNX |
3.8840 USD |
3.7850 USD |
3.9740 USD |
3.8510 USD |
| 2023-12-29 |
3.8610 USD |
1,328,272.1140 SNX |
4.0480 USD |
3.7710 USD |
4.1640 USD |
3.8610 USD |
| 2023-12-28 |
4.0850 USD |
1,514,399.0210 SNX |
4.1630 USD |
4.0230 USD |
4.4540 USD |
4.0850 USD |
| 2023-12-27 |
4.1730 USD |
1,827,898.4370 SNX |
3.8630 USD |
3.7380 USD |
4.3700 USD |
4.1730 USD |
| 2023-12-26 |
3.8580 USD |
1,314,100.2570 SNX |
4.0610 USD |
3.6150 USD |
4.1010 USD |
3.8580 USD |
| 2023-12-25 |
4.0690 USD |
919,466.3550 SNX |
4.0930 USD |
3.9570 USD |
4.2540 USD |
4.0690 USD |
| 2023-12-24 |
4.0940 USD |
1,084,884.9760 SNX |
4.0510 USD |
3.9840 USD |
4.2370 USD |
4.0940 USD |
| 2023-12-23 |
4.0530 USD |
1,936,750.7000 SNX |
4.2250 USD |
3.9000 USD |
4.3460 USD |
4.0530 USD |
| 2023-12-22 |
4.1560 USD |
2,011,862.6140 SNX |
3.8220 USD |
3.8200 USD |
4.2480 USD |
4.1560 USD |
| 2023-12-21 |
3.8160 USD |
1,339,084.6420 SNX |
3.7230 USD |
3.7000 USD |
3.9430 USD |
3.8160 USD |
| 2023-12-20 |
3.7100 USD |
970,340.5410 SNX |
3.5950 USD |
3.5810 USD |
3.8400 USD |
3.7100 USD |
| 2023-12-19 |
3.5660 USD |
766,491.7850 SNX |
3.7070 USD |
3.5500 USD |
3.8110 USD |
3.5660 USD |
| 2023-12-18 |
3.7000 USD |
1,422,586.1760 SNX |
3.7660 USD |
3.4200 USD |
3.8080 USD |
3.7000 USD |
| 2023-12-17 |
3.8100 USD |
507,367.3100 SNX |
4.0510 USD |
3.8060 USD |
4.0930 USD |
3.8100 USD |
| 2023-12-16 |
4.0380 USD |
529,334.0790 SNX |
4.0290 USD |
3.9640 USD |
4.2020 USD |
4.0380 USD |
| 2023-12-15 |
4.1110 USD |
940,974.1810 SNX |
4.3320 USD |
4.0580 USD |
4.3350 USD |
4.1110 USD |
| 2023-12-14 |
4.3650 USD |
899,903.8630 SNX |
4.3880 USD |
4.0450 USD |
4.4010 USD |
4.3650 USD |
| 2023-12-13 |
4.3890 USD |
1,564,412.4160 SNX |
4.2320 USD |
3.9340 USD |
4.5240 USD |
4.3890 USD |
| 2023-12-12 |
4.2260 USD |
2,072,017.2280 SNX |
4.5330 USD |
4.1200 USD |
4.9500 USD |
4.2260 USD |
| 2023-12-11 |
4.6000 USD |
2,704,254.1670 SNX |
4.3960 USD |
3.8790 USD |
5.0000 USD |
4.6000 USD |
| 2023-12-10 |
4.3770 USD |
2,362,738.0970 SNX |
3.8940 USD |
3.8690 USD |
4.4720 USD |
4.3770 USD |
| 2023-12-09 |
3.8530 USD |
738,772.7690 SNX |
3.8530 USD |
3.7250 USD |
3.9350 USD |
3.8530 USD |
| 2023-12-08 |
3.8740 USD |
604,994.0330 SNX |
3.7460 USD |
3.7110 USD |
3.8800 USD |
3.8740 USD |
| 2023-12-07 |
3.7260 USD |
1,076,165.3960 SNX |
3.6580 USD |
3.6390 USD |
3.8790 USD |
3.7260 USD |
| 2023-12-06 |
3.6680 USD |
714,012.6130 SNX |
4.0550 USD |
3.6630 USD |
4.0570 USD |
3.6680 USD |
| 2023-12-05 |
3.8960 USD |
990,285.2840 SNX |
3.7360 USD |
3.5170 USD |
4.1540 USD |
3.8960 USD |
| 2023-12-04 |
3.7370 USD |
1,198,078.7650 SNX |
3.8240 USD |
3.5720 USD |
3.9220 USD |
3.7370 USD |
| 2023-12-03 |
3.9210 USD |
678,974.5290 SNX |
3.6510 USD |
3.6450 USD |
3.9770 USD |
3.9210 USD |
| 2023-12-02 |
3.6350 USD |
938,188.0500 SNX |
3.4270 USD |
3.4130 USD |
3.7100 USD |
3.6350 USD |
| 2023-12-01 |
3.3850 USD |
429,234.2590 SNX |
3.3100 USD |
3.2720 USD |
3.4680 USD |
3.3850 USD |
| 2023-11-30 |
3.3240 USD |
395,834.5820 SNX |
3.3510 USD |
3.2630 USD |
3.3920 USD |
3.3240 USD |
| 2023-11-29 |
3.3520 USD |
601,426.8160 SNX |
3.4070 USD |
3.2840 USD |
3.5350 USD |
3.3520 USD |