Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.7730 GBP |
6,059.9110 SNX |
1.7630 GBP |
1.7350 GBP |
1.8070 GBP |
1.7730 GBP |
| 2025-01-03 |
1.7560 GBP |
2,696.7170 SNX |
1.6540 GBP |
1.6400 GBP |
1.7790 GBP |
1.7560 GBP |
| 2025-01-02 |
1.6610 GBP |
4,115.0210 SNX |
1.6300 GBP |
1.6200 GBP |
1.7050 GBP |
1.6610 GBP |
| 2025-01-01 |
1.6200 GBP |
1,656.6730 SNX |
1.5460 GBP |
1.5200 GBP |
1.6200 GBP |
1.6200 GBP |
| 2024-12-31 |
1.5360 GBP |
2,513.2480 SNX |
1.5400 GBP |
1.5200 GBP |
1.6040 GBP |
1.5360 GBP |
| 2024-12-30 |
1.5550 GBP |
6,466.7420 SNX |
1.6150 GBP |
1.5370 GBP |
1.6620 GBP |
1.5550 GBP |
| 2024-12-29 |
1.5920 GBP |
2,389.7230 SNX |
1.6680 GBP |
1.5900 GBP |
1.6680 GBP |
1.5920 GBP |
| 2024-12-28 |
1.6800 GBP |
1,142.3350 SNX |
1.6400 GBP |
1.6100 GBP |
1.7000 GBP |
1.6800 GBP |
| 2024-12-27 |
1.6400 GBP |
3,087.8680 SNX |
1.6550 GBP |
1.6230 GBP |
1.7290 GBP |
1.6400 GBP |
| 2024-12-26 |
1.6460 GBP |
2,746.5830 SNX |
1.7150 GBP |
1.6080 GBP |
1.7190 GBP |
1.6460 GBP |
| 2024-12-25 |
1.7200 GBP |
4,637.7040 SNX |
1.7830 GBP |
1.7200 GBP |
1.8430 GBP |
1.7200 GBP |
| 2024-12-24 |
1.7750 GBP |
39,715.3560 SNX |
1.6780 GBP |
1.6270 GBP |
1.8390 GBP |
1.7750 GBP |
| 2024-12-23 |
1.6760 GBP |
5,027.9810 SNX |
1.6300 GBP |
1.5690 GBP |
1.7180 GBP |
1.6760 GBP |
| 2024-12-22 |
1.6200 GBP |
8,006.9630 SNX |
1.5760 GBP |
1.5300 GBP |
1.6200 GBP |
1.6200 GBP |
| 2024-12-21 |
1.5750 GBP |
26,594.0780 SNX |
1.7530 GBP |
1.5490 GBP |
1.7750 GBP |
1.5750 GBP |
| 2024-12-20 |
1.7540 GBP |
13,267.3850 SNX |
1.6850 GBP |
1.4850 GBP |
1.7900 GBP |
1.7540 GBP |
| 2024-12-19 |
1.6980 GBP |
21,259.1080 SNX |
1.8740 GBP |
1.6600 GBP |
1.9190 GBP |
1.6980 GBP |
| 2024-12-18 |
1.8950 GBP |
9,259.7510 SNX |
2.0950 GBP |
1.8880 GBP |
2.0950 GBP |
1.8950 GBP |
| 2024-12-17 |
2.1060 GBP |
4,830.8600 SNX |
2.2320 GBP |
2.0720 GBP |
2.2590 GBP |
2.1060 GBP |
| 2024-12-16 |
2.2460 GBP |
4,671.5360 SNX |
2.4190 GBP |
2.2050 GBP |
2.4460 GBP |
2.2460 GBP |
| 2024-12-15 |
2.4160 GBP |
2,558.5270 SNX |
2.2610 GBP |
2.2230 GBP |
2.4160 GBP |
2.4160 GBP |
| 2024-12-14 |
2.2530 GBP |
4,337.3950 SNX |
2.4890 GBP |
2.2500 GBP |
2.5350 GBP |
2.2530 GBP |
| 2024-12-13 |
2.4830 GBP |
3,787.5530 SNX |
2.4510 GBP |
2.3980 GBP |
2.5670 GBP |
2.4830 GBP |
| 2024-12-12 |
2.4530 GBP |
23,175.8260 SNX |
2.2930 GBP |
2.2610 GBP |
2.6330 GBP |
2.4530 GBP |
| 2024-12-11 |
2.2960 GBP |
4,411.9260 SNX |
2.1040 GBP |
2.0500 GBP |
2.3760 GBP |
2.2960 GBP |
| 2024-12-10 |
2.1240 GBP |
4,339.7630 SNX |
2.2010 GBP |
1.9380 GBP |
2.3200 GBP |
2.1240 GBP |
| 2024-12-09 |
2.1430 GBP |
15,607.2910 SNX |
2.6590 GBP |
2.0120 GBP |
2.6590 GBP |
2.1430 GBP |
| 2024-12-08 |
2.6270 GBP |
17,472.5280 SNX |
2.5280 GBP |
2.4210 GBP |
2.8630 GBP |
2.6270 GBP |
| 2024-12-07 |
2.4890 GBP |
3,387.4080 SNX |
2.5370 GBP |
2.4210 GBP |
2.6310 GBP |
2.4890 GBP |
| 2024-12-06 |
2.5710 GBP |
14,216.3070 SNX |
2.3490 GBP |
2.3490 GBP |
2.6320 GBP |
2.5710 GBP |
| 2024-12-05 |
2.2940 GBP |
22,767.2860 SNX |
2.3810 GBP |
2.2230 GBP |
2.4290 GBP |
2.2940 GBP |
| 2024-12-04 |
2.3860 GBP |
33,612.4090 SNX |
2.3340 GBP |
2.2210 GBP |
2.5270 GBP |
2.3860 GBP |
| 2024-12-03 |
2.3310 GBP |
25,217.9230 SNX |
2.1650 GBP |
2.0830 GBP |
2.3510 GBP |
2.3310 GBP |
| 2024-12-02 |
2.1640 GBP |
23,709.5860 SNX |
1.9890 GBP |
1.8860 GBP |
2.1700 GBP |
2.1640 GBP |
| 2024-12-01 |
1.9870 GBP |
14,428.6500 SNX |
2.0560 GBP |
1.9280 GBP |
2.0560 GBP |
1.9870 GBP |
| 2024-11-30 |
2.0600 GBP |
13,904.5200 SNX |
1.8570 GBP |
1.8570 GBP |
2.1000 GBP |
2.0600 GBP |
| 2024-11-29 |
1.8680 GBP |
2,436.1320 SNX |
1.8670 GBP |
1.8380 GBP |
1.8870 GBP |
1.8680 GBP |
| 2024-11-28 |
1.8740 GBP |
16,138.9350 SNX |
1.8960 GBP |
1.7760 GBP |
1.8990 GBP |
1.8740 GBP |
| 2024-11-27 |
1.9060 GBP |
22,461.3320 SNX |
1.7570 GBP |
1.7270 GBP |
2.0100 GBP |
1.9060 GBP |
| 2024-11-26 |
1.7570 GBP |
9,194.3030 SNX |
1.8120 GBP |
1.6650 GBP |
1.8380 GBP |
1.7570 GBP |
| 2024-11-25 |
1.7740 GBP |
20,939.1870 SNX |
1.6630 GBP |
1.6270 GBP |
1.9410 GBP |
1.7740 GBP |
| 2024-11-24 |
1.6790 GBP |
16,140.5150 SNX |
1.6540 GBP |
1.5400 GBP |
1.7670 GBP |
1.6790 GBP |
| 2024-11-23 |
1.6680 GBP |
32,126.1610 SNX |
1.4960 GBP |
1.4940 GBP |
1.7650 GBP |
1.6680 GBP |
| 2024-11-22 |
1.5070 GBP |
25,996.8640 SNX |
1.4500 GBP |
1.4050 GBP |
1.5070 GBP |
1.5070 GBP |
| 2024-11-21 |
1.4540 GBP |
45,459.6140 SNX |
1.3190 GBP |
1.2700 GBP |
1.4690 GBP |
1.4540 GBP |
| 2024-11-20 |
1.3140 GBP |
6,064.3730 SNX |
1.3680 GBP |
1.3000 GBP |
1.4050 GBP |
1.3140 GBP |
| 2024-11-19 |
1.3580 GBP |
7,955.6180 SNX |
1.4230 GBP |
1.3550 GBP |
1.4340 GBP |
1.3580 GBP |
| 2024-11-18 |
1.4030 GBP |
43,811.6020 SNX |
1.2860 GBP |
1.2860 GBP |
1.5020 GBP |
1.4030 GBP |
| 2024-11-17 |
1.2730 GBP |
5,891.8160 SNX |
1.3440 GBP |
1.2650 GBP |
1.3490 GBP |
1.2730 GBP |
| 2024-11-16 |
1.3350 GBP |
10,123.5070 SNX |
1.2320 GBP |
1.2320 GBP |
1.3500 GBP |
1.3350 GBP |