Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.2930 GBP |
1,313.7640 SNX |
1.2680 GBP |
1.2450 GBP |
1.2930 GBP |
1.2930 GBP |
| 2024-07-24 |
1.3110 GBP |
1,392.4760 SNX |
1.3680 GBP |
1.3020 GBP |
1.3910 GBP |
1.3110 GBP |
| 2024-07-23 |
1.3770 GBP |
3,572.4200 SNX |
1.4050 GBP |
1.3560 GBP |
1.4250 GBP |
1.3770 GBP |
| 2024-07-22 |
1.4090 GBP |
2,653.6740 SNX |
1.4820 GBP |
1.4080 GBP |
1.4820 GBP |
1.4090 GBP |
| 2024-07-21 |
1.4730 GBP |
2,212.2100 SNX |
1.4600 GBP |
1.4070 GBP |
1.4800 GBP |
1.4730 GBP |
| 2024-07-20 |
1.5320 GBP |
102.6760 SNX |
1.5300 GBP |
1.5300 GBP |
1.5350 GBP |
1.5320 GBP |
| 2024-07-19 |
1.5210 GBP |
2,105.9140 SNX |
1.4640 GBP |
1.4640 GBP |
1.5290 GBP |
1.5210 GBP |
| 2024-07-18 |
1.4620 GBP |
1,436.1330 SNX |
1.5100 GBP |
1.4590 GBP |
1.5600 GBP |
1.4620 GBP |
| 2024-07-17 |
1.4840 GBP |
833.1150 SNX |
1.4850 GBP |
1.4630 GBP |
1.5080 GBP |
1.4840 GBP |
| 2024-07-16 |
1.4680 GBP |
2,482.4280 SNX |
1.5100 GBP |
1.4160 GBP |
1.5100 GBP |
1.4680 GBP |
| 2024-07-15 |
1.4770 GBP |
2,419.3850 SNX |
1.4350 GBP |
1.4280 GBP |
1.4850 GBP |
1.4770 GBP |
| 2024-07-14 |
1.4320 GBP |
6,713.5460 SNX |
1.3090 GBP |
1.3010 GBP |
1.4320 GBP |
1.4320 GBP |
| 2024-07-13 |
1.3110 GBP |
10,312.7680 SNX |
1.2990 GBP |
1.2860 GBP |
1.3210 GBP |
1.3110 GBP |
| 2024-07-12 |
1.2920 GBP |
1,220.1950 SNX |
1.2680 GBP |
1.2440 GBP |
1.3010 GBP |
1.2920 GBP |
| 2024-07-11 |
1.2620 GBP |
1,058.6810 SNX |
1.2890 GBP |
1.2620 GBP |
1.2890 GBP |
1.2620 GBP |
| 2024-07-10 |
1.2740 GBP |
822.3630 SNX |
1.2990 GBP |
1.2740 GBP |
1.3150 GBP |
1.2740 GBP |
| 2024-07-09 |
1.2850 GBP |
1,323.0190 SNX |
1.2600 GBP |
1.2590 GBP |
1.2910 GBP |
1.2850 GBP |
| 2024-07-08 |
1.2450 GBP |
2,387.8360 SNX |
1.1790 GBP |
1.1680 GBP |
1.2800 GBP |
1.2450 GBP |
| 2024-07-07 |
1.2000 GBP |
5,901.1510 SNX |
1.2900 GBP |
1.2000 GBP |
1.2900 GBP |
1.2000 GBP |
| 2024-07-06 |
1.2860 GBP |
1,777.2610 SNX |
1.2140 GBP |
1.2140 GBP |
1.2860 GBP |
1.2860 GBP |
| 2024-07-05 |
1.1840 GBP |
11,305.4460 SNX |
1.2560 GBP |
1.1200 GBP |
1.2560 GBP |
1.1840 GBP |
| 2024-07-04 |
1.3060 GBP |
3,061.4770 SNX |
1.4000 GBP |
1.3060 GBP |
1.4270 GBP |
1.3060 GBP |
| 2024-07-03 |
1.4570 GBP |
1,465.2530 SNX |
1.5400 GBP |
1.4570 GBP |
1.5400 GBP |
1.4570 GBP |
| 2024-07-02 |
1.5630 GBP |
964.9490 SNX |
1.5740 GBP |
1.5350 GBP |
1.5740 GBP |
1.5630 GBP |
| 2024-07-01 |
1.5940 GBP |
1,441.9190 SNX |
1.5960 GBP |
1.5500 GBP |
1.6200 GBP |
1.5940 GBP |
| 2024-06-30 |
1.5680 GBP |
1,559.9270 SNX |
1.5370 GBP |
1.5170 GBP |
1.5750 GBP |
1.5680 GBP |
| 2024-06-29 |
1.5130 GBP |
5,294.3930 SNX |
1.5460 GBP |
1.5000 GBP |
1.5560 GBP |
1.5130 GBP |
| 2024-06-28 |
1.5500 GBP |
1,260.1260 SNX |
1.6050 GBP |
1.5460 GBP |
1.6570 GBP |
1.5500 GBP |
| 2024-06-27 |
1.5970 GBP |
1,558.3460 SNX |
1.5690 GBP |
1.5360 GBP |
1.6100 GBP |
1.5970 GBP |
| 2024-06-26 |
1.5870 GBP |
2,137.4160 SNX |
1.6070 GBP |
1.5500 GBP |
1.6070 GBP |
1.5870 GBP |
| 2024-06-25 |
1.6070 GBP |
3,355.9170 SNX |
1.6090 GBP |
1.5780 GBP |
1.6200 GBP |
1.6070 GBP |
| 2024-06-24 |
1.5710 GBP |
1,460.5380 SNX |
1.5250 GBP |
1.4570 GBP |
1.5710 GBP |
1.5710 GBP |
| 2024-06-23 |
1.5510 GBP |
1,900.5000 SNX |
1.5670 GBP |
1.5490 GBP |
1.6090 GBP |
1.5510 GBP |
| 2024-06-22 |
1.5600 GBP |
1,774.2510 SNX |
1.5710 GBP |
1.5600 GBP |
1.5770 GBP |
1.5600 GBP |
| 2024-06-21 |
1.5820 GBP |
4,399.9720 SNX |
1.5690 GBP |
1.5570 GBP |
1.6130 GBP |
1.5820 GBP |
| 2024-06-20 |
1.5800 GBP |
2,386.4230 SNX |
1.5660 GBP |
1.5610 GBP |
1.6230 GBP |
1.5800 GBP |
| 2024-06-19 |
1.5590 GBP |
5,391.0940 SNX |
1.5500 GBP |
1.5210 GBP |
1.5900 GBP |
1.5590 GBP |
| 2024-06-18 |
1.4940 GBP |
11,483.2310 SNX |
1.5590 GBP |
1.3950 GBP |
1.5710 GBP |
1.4940 GBP |
| 2024-06-17 |
1.5830 GBP |
2,777.6660 SNX |
1.7000 GBP |
1.5510 GBP |
1.7000 GBP |
1.5830 GBP |
| 2024-06-16 |
1.7470 GBP |
993.9010 SNX |
1.7140 GBP |
1.7140 GBP |
1.7470 GBP |
1.7470 GBP |
| 2024-06-15 |
1.7130 GBP |
247.7360 SNX |
1.6920 GBP |
1.6920 GBP |
1.7560 GBP |
1.7130 GBP |
| 2024-06-14 |
1.6890 GBP |
7,473.6520 SNX |
1.7090 GBP |
1.6210 GBP |
1.7500 GBP |
1.6890 GBP |
| 2024-06-13 |
1.7290 GBP |
1,782.1550 SNX |
1.7900 GBP |
1.7070 GBP |
1.7960 GBP |
1.7290 GBP |
| 2024-06-12 |
1.8250 GBP |
2,717.4500 SNX |
1.7600 GBP |
1.7270 GBP |
1.8680 GBP |
1.8250 GBP |
| 2024-06-11 |
1.7580 GBP |
1,845.9230 SNX |
1.8500 GBP |
1.7410 GBP |
1.8500 GBP |
1.7580 GBP |
| 2024-06-10 |
1.8880 GBP |
788.7480 SNX |
1.8910 GBP |
1.8560 GBP |
1.9100 GBP |
1.8880 GBP |
| 2024-06-09 |
1.9140 GBP |
670.0250 SNX |
1.8790 GBP |
1.8790 GBP |
1.9240 GBP |
1.9140 GBP |
| 2024-06-08 |
1.8740 GBP |
2,516.5720 SNX |
1.9740 GBP |
1.8700 GBP |
1.9860 GBP |
1.8740 GBP |
| 2024-06-07 |
1.9790 GBP |
8,185.0450 SNX |
2.1470 GBP |
1.8360 GBP |
2.1620 GBP |
1.9790 GBP |
| 2024-06-06 |
2.1420 GBP |
2,177.1360 SNX |
2.1730 GBP |
2.1250 GBP |
2.1830 GBP |
2.1420 GBP |