Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
10.1427 GBP |
18,519.6160 SNX |
9.9874 GBP |
9.5836 GBP |
10.5905 GBP |
10.1427 GBP |
| 2021-04-24 |
9.9431 GBP |
25,917.1620 SNX |
10.7841 GBP |
9.7588 GBP |
10.7841 GBP |
9.9431 GBP |
| 2021-04-23 |
10.6511 GBP |
81,017.1300 SNX |
11.0000 GBP |
8.8147 GBP |
11.2321 GBP |
10.6511 GBP |
| 2021-04-22 |
11.1914 GBP |
32,726.1100 SNX |
11.4286 GBP |
10.8235 GBP |
12.7341 GBP |
11.1914 GBP |
| 2021-04-21 |
11.4506 GBP |
33,047.6700 SNX |
12.0819 GBP |
11.2439 GBP |
12.2657 GBP |
11.4506 GBP |
| 2021-04-20 |
12.0248 GBP |
38,368.8020 SNX |
11.4051 GBP |
10.5454 GBP |
12.3018 GBP |
12.0248 GBP |
| 2021-04-19 |
11.5240 GBP |
41,007.4810 SNX |
13.1437 GBP |
11.3100 GBP |
13.2648 GBP |
11.5240 GBP |
| 2021-04-18 |
13.0857 GBP |
152,051.1870 SNX |
14.8459 GBP |
11.7700 GBP |
15.2997 GBP |
13.0857 GBP |
| 2021-04-17 |
14.8000 GBP |
8,029.8030 SNX |
15.2994 GBP |
14.8000 GBP |
15.8909 GBP |
14.8000 GBP |
| 2021-04-16 |
15.1324 GBP |
33,721.4530 SNX |
16.1084 GBP |
14.5972 GBP |
16.7700 GBP |
15.1324 GBP |
| 2021-04-15 |
16.0270 GBP |
48,901.3380 SNX |
14.5916 GBP |
14.4861 GBP |
16.3348 GBP |
16.0270 GBP |
| 2021-04-14 |
14.5898 GBP |
37,080.4220 SNX |
13.9146 GBP |
13.6221 GBP |
15.3696 GBP |
14.5898 GBP |
| 2021-04-13 |
13.9794 GBP |
17,966.0720 SNX |
14.2972 GBP |
13.8419 GBP |
14.6654 GBP |
13.9794 GBP |
| 2021-04-12 |
14.2959 GBP |
27,119.8740 SNX |
13.8883 GBP |
13.5166 GBP |
14.5196 GBP |
14.2959 GBP |
| 2021-04-11 |
13.8579 GBP |
14,518.9470 SNX |
13.8765 GBP |
13.3939 GBP |
14.0820 GBP |
13.8579 GBP |
| 2021-04-10 |
13.8621 GBP |
23,570.4590 SNX |
14.2239 GBP |
13.5962 GBP |
14.4678 GBP |
13.8621 GBP |
| 2021-04-09 |
14.0978 GBP |
20,783.3820 SNX |
14.5121 GBP |
13.9873 GBP |
16.0000 GBP |
14.0978 GBP |
| 2021-04-08 |
14.4680 GBP |
11,576.2020 SNX |
14.0630 GBP |
13.8800 GBP |
14.6502 GBP |
14.4680 GBP |
| 2021-04-07 |
14.2421 GBP |
30,051.4030 SNX |
16.1442 GBP |
13.5404 GBP |
16.1442 GBP |
14.2421 GBP |
| 2021-04-06 |
16.0090 GBP |
47,393.4820 SNX |
14.9845 GBP |
14.9345 GBP |
16.3718 GBP |
16.0090 GBP |
| 2021-04-05 |
14.8089 GBP |
25,599.7290 SNX |
14.9254 GBP |
14.2699 GBP |
15.1700 GBP |
14.8089 GBP |
| 2021-04-04 |
14.9665 GBP |
22,541.8770 SNX |
13.9026 GBP |
13.9026 GBP |
15.5750 GBP |
14.9665 GBP |
| 2021-04-03 |
14.1268 GBP |
26,813.8390 SNX |
15.4999 GBP |
13.6458 GBP |
15.6395 GBP |
14.1268 GBP |
| 2021-04-02 |
15.3559 GBP |
51,767.3820 SNX |
13.9176 GBP |
13.6193 GBP |
15.4264 GBP |
15.3559 GBP |
| 2021-04-01 |
13.8298 GBP |
37,929.0450 SNX |
12.8359 GBP |
12.8075 GBP |
14.0207 GBP |
13.8298 GBP |
| 2021-03-31 |
12.8258 GBP |
21,535.3430 SNX |
12.8282 GBP |
12.1000 GBP |
12.9630 GBP |
12.8258 GBP |
| 2021-03-30 |
12.7930 GBP |
24,457.6380 SNX |
12.9478 GBP |
12.5638 GBP |
13.0836 GBP |
12.7930 GBP |
| 2021-03-29 |
12.8507 GBP |
23,438.1190 SNX |
11.9736 GBP |
11.8500 GBP |
12.8509 GBP |
12.8507 GBP |
| 2021-03-28 |
11.9494 GBP |
18,319.6120 SNX |
12.4589 GBP |
11.9180 GBP |
12.5261 GBP |
11.9494 GBP |
| 2021-03-27 |
12.4037 GBP |
9,338.0570 SNX |
12.7400 GBP |
12.1958 GBP |
12.8061 GBP |
12.4037 GBP |
| 2021-03-26 |
12.7456 GBP |
9,905.5290 SNX |
11.7768 GBP |
11.7768 GBP |
12.7566 GBP |
12.7456 GBP |
| 2021-03-25 |
11.7938 GBP |
25,448.7280 SNX |
11.7722 GBP |
11.3033 GBP |
12.1971 GBP |
11.7938 GBP |
| 2021-03-24 |
11.8306 GBP |
30,180.0250 SNX |
12.7306 GBP |
11.4142 GBP |
13.2951 GBP |
11.8306 GBP |
| 2021-03-23 |
12.7571 GBP |
30,005.9490 SNX |
13.0667 GBP |
12.5469 GBP |
13.2715 GBP |
12.7571 GBP |
| 2021-03-22 |
13.1371 GBP |
22,844.8570 SNX |
14.0477 GBP |
12.8996 GBP |
14.4074 GBP |
13.1371 GBP |
| 2021-03-21 |
14.1418 GBP |
14,289.7710 SNX |
14.1315 GBP |
13.8175 GBP |
14.4952 GBP |
14.1418 GBP |
| 2021-03-20 |
14.3337 GBP |
26,581.2360 SNX |
14.2779 GBP |
14.2779 GBP |
15.4256 GBP |
14.3337 GBP |
| 2021-03-19 |
14.3628 GBP |
22,236.3530 SNX |
13.3235 GBP |
13.0993 GBP |
14.7104 GBP |
14.3628 GBP |
| 2021-03-18 |
13.3946 GBP |
22,985.0290 SNX |
13.7720 GBP |
13.3587 GBP |
13.8987 GBP |
13.3946 GBP |
| 2021-03-17 |
13.7085 GBP |
21,129.0440 SNX |
13.4817 GBP |
12.9000 GBP |
13.7761 GBP |
13.7085 GBP |
| 2021-03-16 |
13.4729 GBP |
16,007.4210 SNX |
13.6076 GBP |
13.1000 GBP |
13.7800 GBP |
13.4729 GBP |
| 2021-03-15 |
13.7601 GBP |
38,661.9530 SNX |
13.9870 GBP |
13.0977 GBP |
14.3261 GBP |
13.7601 GBP |
| 2021-03-14 |
14.3136 GBP |
21,822.3530 SNX |
14.6296 GBP |
13.8000 GBP |
14.6927 GBP |
14.3136 GBP |
| 2021-03-13 |
14.7114 GBP |
27,043.2650 SNX |
13.8677 GBP |
13.5352 GBP |
14.9397 GBP |
14.7114 GBP |
| 2021-03-12 |
13.8717 GBP |
43,928.9100 SNX |
14.9772 GBP |
13.5594 GBP |
14.9772 GBP |
13.8717 GBP |
| 2021-03-11 |
14.8570 GBP |
28,106.4580 SNX |
15.4752 GBP |
14.8076 GBP |
15.8210 GBP |
14.8570 GBP |
| 2021-03-10 |
15.5866 GBP |
28,195.9220 SNX |
16.3603 GBP |
15.3430 GBP |
16.8162 GBP |
15.5866 GBP |
| 2021-03-09 |
16.2300 GBP |
33,423.2890 SNX |
15.8229 GBP |
15.5293 GBP |
16.2300 GBP |
16.2300 GBP |
| 2021-03-08 |
15.7340 GBP |
29,432.9960 SNX |
15.7000 GBP |
15.0323 GBP |
15.8679 GBP |
15.7340 GBP |
| 2021-03-07 |
15.6505 GBP |
17,744.7020 SNX |
15.4181 GBP |
14.8682 GBP |
15.7000 GBP |
15.6505 GBP |