Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
16.6616 GBP |
180,939.2860 SNX |
16.0000 GBP |
15.7128 GBP |
18.1996 GBP |
16.6616 GBP |
| 2021-02-19 |
16.0000 GBP |
79,345.2390 SNX |
16.7804 GBP |
15.4399 GBP |
16.8500 GBP |
16.0000 GBP |
| 2021-02-18 |
16.7269 GBP |
61,428.0650 SNX |
17.6714 GBP |
16.3947 GBP |
17.7914 GBP |
16.7269 GBP |
| 2021-02-17 |
17.5826 GBP |
71,346.4520 SNX |
17.4186 GBP |
16.0494 GBP |
17.7499 GBP |
17.5826 GBP |
| 2021-02-16 |
17.4302 GBP |
78,591.7910 SNX |
17.7423 GBP |
16.7001 GBP |
19.0000 GBP |
17.4302 GBP |
| 2021-02-15 |
17.7202 GBP |
142,740.0260 SNX |
18.1996 GBP |
15.3600 GBP |
19.3690 GBP |
17.7202 GBP |
| 2021-02-14 |
18.1906 GBP |
111,093.2100 SNX |
19.2901 GBP |
17.9000 GBP |
20.8500 GBP |
18.1906 GBP |
| 2021-02-13 |
19.1617 GBP |
60,900.2690 SNX |
19.7642 GBP |
18.0845 GBP |
20.3294 GBP |
19.1617 GBP |
| 2021-02-12 |
19.6646 GBP |
136,061.5830 SNX |
19.0308 GBP |
18.3622 GBP |
20.3751 GBP |
19.6646 GBP |
| 2021-02-11 |
19.0064 GBP |
120,039.2810 SNX |
18.1725 GBP |
17.7244 GBP |
19.3900 GBP |
19.0064 GBP |
| 2021-02-10 |
18.1578 GBP |
322,420.5620 SNX |
17.8752 GBP |
16.7054 GBP |
20.0445 GBP |
18.1578 GBP |
| 2021-02-09 |
17.8561 GBP |
111,651.5293 SNX |
15.7351 GBP |
15.2000 GBP |
19.8457 GBP |
17.8561 GBP |
| 2021-02-08 |
15.6434 GBP |
128,335.0911 SNX |
14.5869 GBP |
14.2599 GBP |
16.2975 GBP |
15.6434 GBP |
| 2021-02-07 |
14.6758 GBP |
147,511.5990 SNX |
15.3399 GBP |
13.1468 GBP |
15.6505 GBP |
14.6758 GBP |
| 2021-02-06 |
15.3800 GBP |
144,602.0730 SNX |
17.3610 GBP |
14.3980 GBP |
17.6294 GBP |
15.3800 GBP |
| 2021-02-05 |
17.3445 GBP |
174,303.3190 SNX |
14.5227 GBP |
14.3354 GBP |
17.3445 GBP |
17.3445 GBP |
| 2021-02-04 |
14.5227 GBP |
168,024.7310 SNX |
12.6202 GBP |
12.6201 GBP |
15.5091 GBP |
14.5227 GBP |
| 2021-02-03 |
12.6181 GBP |
65,662.1670 SNX |
12.5656 GBP |
12.3382 GBP |
13.1800 GBP |
12.6181 GBP |
| 2021-02-02 |
12.5304 GBP |
103,650.2800 SNX |
12.7906 GBP |
12.0104 GBP |
12.8900 GBP |
12.5304 GBP |
| 2021-02-01 |
12.8395 GBP |
47,056.3820 SNX |
12.5500 GBP |
12.3125 GBP |
13.0507 GBP |
12.8395 GBP |
| 2021-01-31 |
12.5736 GBP |
43,260.4010 SNX |
13.0535 GBP |
12.5174 GBP |
14.3319 GBP |
12.5736 GBP |
| 2021-01-30 |
13.0891 GBP |
32,549.1250 SNX |
12.4224 GBP |
11.9812 GBP |
13.6246 GBP |
13.0891 GBP |
| 2021-01-29 |
12.4751 GBP |
41,793.1710 SNX |
12.3737 GBP |
11.7420 GBP |
12.7300 GBP |
12.4751 GBP |
| 2021-01-28 |
12.3427 GBP |
38,430.1320 SNX |
11.2251 GBP |
10.9300 GBP |
13.1200 GBP |
12.3427 GBP |
| 2021-01-27 |
11.2251 GBP |
37,828.5690 SNX |
12.3001 GBP |
10.8034 GBP |
12.6977 GBP |
11.2251 GBP |
| 2021-01-26 |
12.3407 GBP |
49,048.3150 SNX |
11.2600 GBP |
10.8000 GBP |
12.5500 GBP |
12.3407 GBP |
| 2021-01-25 |
11.2770 GBP |
72,097.2300 SNX |
12.9599 GBP |
11.2770 GBP |
13.3520 GBP |
11.2770 GBP |
| 2021-01-24 |
12.9020 GBP |
45,638.4920 SNX |
10.6810 GBP |
10.6100 GBP |
12.9996 GBP |
12.9020 GBP |
| 2021-01-23 |
10.7210 GBP |
32,801.2100 SNX |
10.2329 GBP |
10.1501 GBP |
11.3348 GBP |
10.7210 GBP |
| 2021-01-22 |
10.2401 GBP |
30,467.6030 SNX |
8.9214 GBP |
8.3156 GBP |
11.0842 GBP |
10.2401 GBP |
| 2021-01-21 |
9.0772 GBP |
39,065.3340 SNX |
11.3835 GBP |
8.5510 GBP |
11.4002 GBP |
9.0772 GBP |
| 2021-01-20 |
11.6028 GBP |
28,915.5700 SNX |
11.1791 GBP |
10.0392 GBP |
11.6028 GBP |
11.6028 GBP |
| 2021-01-19 |
11.1620 GBP |
20,977.1350 SNX |
11.5254 GBP |
11.1620 GBP |
12.3573 GBP |
11.1620 GBP |
| 2021-01-18 |
11.4600 GBP |
26,319.0570 SNX |
11.5045 GBP |
10.9800 GBP |
11.5997 GBP |
11.4600 GBP |
| 2021-01-17 |
11.6000 GBP |
28,580.1280 SNX |
11.3000 GBP |
10.7022 GBP |
12.0133 GBP |
11.6000 GBP |
| 2021-01-16 |
11.3382 GBP |
42,159.3690 SNX |
11.1555 GBP |
11.0464 GBP |
12.5996 GBP |
11.3382 GBP |
| 2021-01-15 |
11.1833 GBP |
44,093.1500 SNX |
10.9488 GBP |
9.7483 GBP |
11.3550 GBP |
11.1833 GBP |
| 2021-01-14 |
10.9488 GBP |
36,384.1900 SNX |
11.2729 GBP |
10.2403 GBP |
11.7311 GBP |
10.9488 GBP |
| 2021-01-13 |
11.3930 GBP |
54,336.2290 SNX |
10.7426 GBP |
10.1108 GBP |
12.1489 GBP |
11.3930 GBP |
| 2021-01-12 |
10.8071 GBP |
69,616.2720 SNX |
9.4675 GBP |
9.1047 GBP |
11.9995 GBP |
10.8071 GBP |
| 2021-01-11 |
9.5776 GBP |
75,628.0900 SNX |
10.4025 GBP |
7.0503 GBP |
10.4463 GBP |
9.5776 GBP |
| 2021-01-10 |
10.4000 GBP |
55,207.9250 SNX |
9.8847 GBP |
9.0005 GBP |
10.9409 GBP |
10.4000 GBP |
| 2021-01-09 |
9.8530 GBP |
45,327.9660 SNX |
8.7149 GBP |
8.2000 GBP |
10.3315 GBP |
9.8530 GBP |
| 2021-01-08 |
8.6916 GBP |
45,595.7350 SNX |
8.5749 GBP |
7.2893 GBP |
9.4867 GBP |
8.6916 GBP |
| 2021-01-07 |
8.6421 GBP |
43,500.2140 SNX |
8.9609 GBP |
8.3623 GBP |
9.7732 GBP |
8.6421 GBP |
| 2021-01-06 |
8.9517 GBP |
74,885.5530 SNX |
9.1861 GBP |
8.4538 GBP |
9.7648 GBP |
8.9517 GBP |
| 2021-01-05 |
9.1523 GBP |
114,136.1850 SNX |
8.4703 GBP |
7.7399 GBP |
9.9296 GBP |
9.1523 GBP |
| 2021-01-04 |
8.4586 GBP |
122,935.4390 SNX |
7.0947 GBP |
6.2000 GBP |
8.4625 GBP |
8.4586 GBP |
| 2021-01-03 |
7.0048 GBP |
92,610.9000 SNX |
6.0284 GBP |
5.8759 GBP |
7.1196 GBP |
7.0048 GBP |
| 2021-01-02 |
6.0139 GBP |
30,127.6290 SNX |
6.1747 GBP |
5.7801 GBP |
6.3127 GBP |
6.0139 GBP |