Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
7.1014 GBP |
23,124.5150 SNX |
6.5190 GBP |
6.1600 GBP |
7.1014 GBP |
7.1014 GBP |
| 2021-06-13 |
6.4669 GBP |
13,230.5170 SNX |
6.0099 GBP |
5.7942 GBP |
6.4999 GBP |
6.4669 GBP |
| 2021-06-12 |
5.9634 GBP |
18,608.5170 SNX |
6.0993 GBP |
5.6421 GBP |
6.1971 GBP |
5.9634 GBP |
| 2021-06-11 |
6.1264 GBP |
83,829.8370 SNX |
6.9572 GBP |
6.0481 GBP |
7.0792 GBP |
6.1264 GBP |
| 2021-06-10 |
7.0329 GBP |
79,636.9630 SNX |
7.7748 GBP |
6.9715 GBP |
7.7769 GBP |
7.0329 GBP |
| 2021-06-09 |
7.7247 GBP |
24,302.3290 SNX |
7.3861 GBP |
7.0403 GBP |
7.7583 GBP |
7.7247 GBP |
| 2021-06-08 |
7.3580 GBP |
25,928.3250 SNX |
7.6634 GBP |
6.7124 GBP |
7.7876 GBP |
7.3580 GBP |
| 2021-06-07 |
7.6783 GBP |
12,923.8290 SNX |
8.3830 GBP |
7.6375 GBP |
8.7077 GBP |
7.6783 GBP |
| 2021-06-06 |
8.3376 GBP |
3,571.0970 SNX |
8.1840 GBP |
8.1692 GBP |
8.6052 GBP |
8.3376 GBP |
| 2021-06-05 |
8.1837 GBP |
14,816.5750 SNX |
8.6663 GBP |
8.0556 GBP |
9.2372 GBP |
8.1837 GBP |
| 2021-06-04 |
8.7726 GBP |
36,240.5430 SNX |
9.5854 GBP |
8.2365 GBP |
9.5905 GBP |
8.7726 GBP |
| 2021-06-03 |
9.5025 GBP |
16,918.8260 SNX |
9.0206 GBP |
8.8982 GBP |
9.9000 GBP |
9.5025 GBP |
| 2021-06-02 |
9.1200 GBP |
8,119.0170 SNX |
8.8784 GBP |
8.5887 GBP |
9.4760 GBP |
9.1200 GBP |
| 2021-06-01 |
9.0000 GBP |
14,922.0320 SNX |
9.4237 GBP |
8.5937 GBP |
9.4289 GBP |
9.0000 GBP |
| 2021-05-31 |
9.3422 GBP |
12,778.6890 SNX |
8.2680 GBP |
7.8943 GBP |
9.3422 GBP |
9.3422 GBP |
| 2021-05-30 |
8.2970 GBP |
22,237.4550 SNX |
7.7019 GBP |
7.2722 GBP |
8.7714 GBP |
8.2970 GBP |
| 2021-05-29 |
7.7444 GBP |
59,879.7000 SNX |
8.4541 GBP |
7.3587 GBP |
8.8198 GBP |
7.7444 GBP |
| 2021-05-28 |
8.4001 GBP |
48,773.2160 SNX |
9.3237 GBP |
7.8118 GBP |
9.5159 GBP |
8.4001 GBP |
| 2021-05-27 |
9.3837 GBP |
21,806.6580 SNX |
10.3036 GBP |
9.1841 GBP |
10.3081 GBP |
9.3837 GBP |
| 2021-05-26 |
10.0890 GBP |
40,409.1420 SNX |
9.6822 GBP |
9.5194 GBP |
10.6492 GBP |
10.0890 GBP |
| 2021-05-25 |
9.6466 GBP |
66,025.2660 SNX |
9.8209 GBP |
8.5000 GBP |
10.2866 GBP |
9.6466 GBP |
| 2021-05-24 |
9.8208 GBP |
99,240.4600 SNX |
8.4784 GBP |
8.1951 GBP |
10.3475 GBP |
9.8208 GBP |
| 2021-05-23 |
8.4677 GBP |
107,648.3560 SNX |
10.4934 GBP |
6.7011 GBP |
10.9619 GBP |
8.4677 GBP |
| 2021-05-22 |
10.6605 GBP |
93,140.9110 SNX |
11.5352 GBP |
9.5982 GBP |
12.4198 GBP |
10.6605 GBP |
| 2021-05-21 |
11.3663 GBP |
131,307.1130 SNX |
11.4611 GBP |
9.4882 GBP |
13.9594 GBP |
11.3663 GBP |
| 2021-05-20 |
11.5026 GBP |
180,193.8990 SNX |
10.5226 GBP |
9.1400 GBP |
13.0129 GBP |
11.5026 GBP |
| 2021-05-19 |
10.5949 GBP |
273,646.5270 SNX |
16.5052 GBP |
7.6693 GBP |
16.9334 GBP |
10.5949 GBP |
| 2021-05-18 |
16.0409 GBP |
165,987.9600 SNX |
14.4182 GBP |
14.2781 GBP |
18.2056 GBP |
16.0409 GBP |
| 2021-05-17 |
14.4650 GBP |
154,108.9320 SNX |
13.2940 GBP |
11.8168 GBP |
15.0000 GBP |
14.4650 GBP |
| 2021-05-16 |
13.3890 GBP |
53,584.0360 SNX |
13.7027 GBP |
12.1829 GBP |
14.6474 GBP |
13.3890 GBP |
| 2021-05-15 |
13.7161 GBP |
81,868.6550 SNX |
14.9784 GBP |
13.5867 GBP |
16.2056 GBP |
13.7161 GBP |
| 2021-05-14 |
15.2443 GBP |
84,366.0080 SNX |
13.1571 GBP |
13.0323 GBP |
15.6290 GBP |
15.2443 GBP |
| 2021-05-13 |
13.0403 GBP |
192,843.9680 SNX |
12.5414 GBP |
11.7416 GBP |
16.5822 GBP |
13.0403 GBP |
| 2021-05-12 |
13.4594 GBP |
147,417.6950 SNX |
13.0999 GBP |
12.8948 GBP |
15.4310 GBP |
13.4594 GBP |
| 2021-05-11 |
12.9860 GBP |
26,709.5270 SNX |
11.5187 GBP |
11.2161 GBP |
13.1000 GBP |
12.9860 GBP |
| 2021-05-10 |
11.5329 GBP |
57,234.1280 SNX |
12.7357 GBP |
10.7802 GBP |
13.0217 GBP |
11.5329 GBP |
| 2021-05-09 |
12.6932 GBP |
21,136.7270 SNX |
13.2081 GBP |
12.3600 GBP |
13.2928 GBP |
12.6932 GBP |
| 2021-05-08 |
13.2072 GBP |
15,419.3780 SNX |
13.4162 GBP |
13.0668 GBP |
13.7258 GBP |
13.2072 GBP |
| 2021-05-07 |
13.3449 GBP |
41,277.2540 SNX |
13.3133 GBP |
12.7551 GBP |
14.6493 GBP |
13.3449 GBP |
| 2021-05-06 |
13.2920 GBP |
47,091.9180 SNX |
12.7196 GBP |
12.2807 GBP |
13.4752 GBP |
13.2920 GBP |
| 2021-05-05 |
12.6924 GBP |
30,120.9130 SNX |
11.8451 GBP |
11.7820 GBP |
12.8883 GBP |
12.6924 GBP |
| 2021-05-04 |
11.9741 GBP |
47,376.5470 SNX |
13.3575 GBP |
11.6852 GBP |
13.4000 GBP |
11.9741 GBP |
| 2021-05-03 |
13.5612 GBP |
28,282.2090 SNX |
12.6416 GBP |
12.6407 GBP |
13.8239 GBP |
13.5612 GBP |
| 2021-05-02 |
12.5279 GBP |
19,811.1070 SNX |
13.1842 GBP |
12.2213 GBP |
13.2603 GBP |
12.5279 GBP |
| 2021-05-01 |
13.1476 GBP |
16,723.1100 SNX |
13.1951 GBP |
12.8382 GBP |
13.4591 GBP |
13.1476 GBP |
| 2021-04-30 |
13.1811 GBP |
10,590.7480 SNX |
12.6700 GBP |
12.4952 GBP |
13.3000 GBP |
13.1811 GBP |
| 2021-04-29 |
12.6756 GBP |
20,378.5000 SNX |
12.0230 GBP |
11.8623 GBP |
12.7955 GBP |
12.6756 GBP |
| 2021-04-28 |
12.1020 GBP |
14,660.8390 SNX |
12.3739 GBP |
11.5272 GBP |
12.5000 GBP |
12.1020 GBP |
| 2021-04-27 |
12.3217 GBP |
19,534.8310 SNX |
11.5817 GBP |
11.4187 GBP |
12.3572 GBP |
12.3217 GBP |
| 2021-04-26 |
11.6215 GBP |
22,439.0010 SNX |
10.3896 GBP |
10.3896 GBP |
11.6215 GBP |
11.6215 GBP |