Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
6.5000 GBP |
32,840.5330 SNX |
6.8550 GBP |
6.3400 GBP |
6.8950 GBP |
6.5000 GBP |
| 2021-08-02 |
6.8450 GBP |
21,765.2320 SNX |
6.8150 GBP |
6.6850 GBP |
7.0681 GBP |
6.8450 GBP |
| 2021-08-01 |
6.7797 GBP |
45,646.8320 SNX |
7.2350 GBP |
6.7544 GBP |
7.4112 GBP |
6.7797 GBP |
| 2021-07-31 |
7.2842 GBP |
47,990.4300 SNX |
6.9050 GBP |
6.7450 GBP |
7.2950 GBP |
7.2842 GBP |
| 2021-07-30 |
6.9000 GBP |
54,659.4000 SNX |
7.1549 GBP |
6.4269 GBP |
7.3300 GBP |
6.9000 GBP |
| 2021-07-29 |
7.1150 GBP |
38,182.4230 SNX |
6.5288 GBP |
6.3700 GBP |
7.2000 GBP |
7.1150 GBP |
| 2021-07-28 |
6.5000 GBP |
32,454.4140 SNX |
6.7250 GBP |
6.4300 GBP |
6.8250 GBP |
6.5000 GBP |
| 2021-07-27 |
6.6459 GBP |
68,361.4250 SNX |
6.7450 GBP |
6.3336 GBP |
7.1158 GBP |
6.6459 GBP |
| 2021-07-26 |
6.9001 GBP |
244,087.5310 SNX |
6.0995 GBP |
6.0700 GBP |
7.5741 GBP |
6.9001 GBP |
| 2021-07-25 |
6.0950 GBP |
30,666.9040 SNX |
6.2650 GBP |
5.8400 GBP |
6.2900 GBP |
6.0950 GBP |
| 2021-07-24 |
6.2497 GBP |
37,436.6650 SNX |
6.3601 GBP |
6.0850 GBP |
6.3750 GBP |
6.2497 GBP |
| 2021-07-23 |
6.3065 GBP |
32,630.6120 SNX |
6.2127 GBP |
5.8600 GBP |
6.5050 GBP |
6.3065 GBP |
| 2021-07-22 |
6.1800 GBP |
64,152.7180 SNX |
6.1650 GBP |
6.0004 GBP |
6.4700 GBP |
6.1800 GBP |
| 2021-07-21 |
6.0800 GBP |
72,452.4560 SNX |
5.5535 GBP |
5.2650 GBP |
6.2845 GBP |
6.0800 GBP |
| 2021-07-20 |
5.5943 GBP |
38,335.8990 SNX |
5.9802 GBP |
5.3150 GBP |
6.0730 GBP |
5.5943 GBP |
| 2021-07-19 |
6.0220 GBP |
25,609.8530 SNX |
6.4450 GBP |
5.8807 GBP |
6.4850 GBP |
6.0220 GBP |
| 2021-07-18 |
6.5334 GBP |
37,359.2970 SNX |
6.4500 GBP |
6.4155 GBP |
6.9000 GBP |
6.5334 GBP |
| 2021-07-17 |
6.4100 GBP |
40,836.1590 SNX |
6.4619 GBP |
6.3200 GBP |
6.6954 GBP |
6.4100 GBP |
| 2021-07-16 |
6.4800 GBP |
56,898.6290 SNX |
6.9350 GBP |
6.4294 GBP |
7.3899 GBP |
6.4800 GBP |
| 2021-07-15 |
6.8900 GBP |
73,583.2610 SNX |
7.5403 GBP |
6.8411 GBP |
7.7989 GBP |
6.8900 GBP |
| 2021-07-14 |
7.5206 GBP |
105,093.4040 SNX |
7.9779 GBP |
7.2739 GBP |
8.0373 GBP |
7.5206 GBP |
| 2021-07-13 |
7.9000 GBP |
117,510.4290 SNX |
8.7200 GBP |
7.8272 GBP |
8.8347 GBP |
7.9000 GBP |
| 2021-07-12 |
8.7419 GBP |
145,751.1970 SNX |
8.9312 GBP |
8.6700 GBP |
9.8158 GBP |
8.7419 GBP |
| 2021-07-11 |
8.9348 GBP |
127,076.3850 SNX |
7.9776 GBP |
7.7700 GBP |
9.2500 GBP |
8.9348 GBP |
| 2021-07-10 |
7.9900 GBP |
89,538.1750 SNX |
8.2450 GBP |
7.5760 GBP |
8.5898 GBP |
7.9900 GBP |
| 2021-07-09 |
8.3891 GBP |
189,067.2670 SNX |
6.9734 GBP |
6.6783 GBP |
8.7550 GBP |
8.3891 GBP |
| 2021-07-08 |
7.0175 GBP |
71,276.6040 SNX |
7.7881 GBP |
6.8162 GBP |
7.7881 GBP |
7.0175 GBP |
| 2021-07-07 |
7.7977 GBP |
84,134.5450 SNX |
8.0950 GBP |
7.7405 GBP |
8.5521 GBP |
7.7977 GBP |
| 2021-07-06 |
8.2774 GBP |
227,616.5610 SNX |
7.6451 GBP |
7.4877 GBP |
9.2067 GBP |
8.2774 GBP |
| 2021-07-05 |
7.9055 GBP |
241,293.6000 SNX |
6.1786 GBP |
6.0751 GBP |
8.2577 GBP |
7.9055 GBP |
| 2021-07-04 |
6.1889 GBP |
68,032.7240 SNX |
5.2639 GBP |
5.0772 GBP |
6.4793 GBP |
6.1889 GBP |
| 2021-07-03 |
5.2248 GBP |
25,571.2100 SNX |
4.9101 GBP |
4.8997 GBP |
5.6000 GBP |
5.2248 GBP |
| 2021-07-02 |
4.9795 GBP |
11,358.9680 SNX |
4.9541 GBP |
4.6941 GBP |
5.0430 GBP |
4.9795 GBP |
| 2021-07-01 |
4.9833 GBP |
14,154.8950 SNX |
5.2191 GBP |
4.8396 GBP |
5.2559 GBP |
4.9833 GBP |
| 2021-06-30 |
5.2759 GBP |
21,537.1790 SNX |
5.1967 GBP |
4.8295 GBP |
5.3075 GBP |
5.2759 GBP |
| 2021-06-29 |
5.2278 GBP |
24,491.8910 SNX |
5.0427 GBP |
5.0427 GBP |
5.3859 GBP |
5.2278 GBP |
| 2021-06-28 |
5.0917 GBP |
19,098.5590 SNX |
4.6256 GBP |
4.5615 GBP |
5.1446 GBP |
5.0917 GBP |
| 2021-06-27 |
4.5790 GBP |
11,928.0530 SNX |
4.3142 GBP |
4.2006 GBP |
4.5790 GBP |
4.5790 GBP |
| 2021-06-26 |
4.0905 GBP |
11,433.1980 SNX |
4.1673 GBP |
4.0323 GBP |
4.3327 GBP |
4.0905 GBP |
| 2021-06-25 |
4.2300 GBP |
17,308.7440 SNX |
4.7696 GBP |
4.1095 GBP |
4.8234 GBP |
4.2300 GBP |
| 2021-06-24 |
4.6997 GBP |
26,050.1050 SNX |
4.7866 GBP |
4.5171 GBP |
5.1500 GBP |
4.6997 GBP |
| 2021-06-23 |
4.7514 GBP |
18,873.2260 SNX |
4.4710 GBP |
4.3704 GBP |
5.1000 GBP |
4.7514 GBP |
| 2021-06-22 |
4.5665 GBP |
76,038.4430 SNX |
4.7121 GBP |
4.0000 GBP |
5.0148 GBP |
4.5665 GBP |
| 2021-06-21 |
4.8384 GBP |
69,497.8650 SNX |
6.1606 GBP |
4.6792 GBP |
6.1658 GBP |
4.8384 GBP |
| 2021-06-20 |
6.1525 GBP |
26,884.9950 SNX |
5.8525 GBP |
5.6420 GBP |
6.2484 GBP |
6.1525 GBP |
| 2021-06-19 |
5.8741 GBP |
21,424.1800 SNX |
5.9987 GBP |
5.8619 GBP |
6.2410 GBP |
5.8741 GBP |
| 2021-06-18 |
6.0285 GBP |
38,992.3150 SNX |
6.4562 GBP |
5.7430 GBP |
6.4727 GBP |
6.0285 GBP |
| 2021-06-17 |
6.4541 GBP |
28,108.1430 SNX |
6.4800 GBP |
6.2789 GBP |
6.7993 GBP |
6.4541 GBP |
| 2021-06-16 |
6.4157 GBP |
20,394.8060 SNX |
6.9000 GBP |
6.3057 GBP |
7.0148 GBP |
6.4157 GBP |
| 2021-06-15 |
6.9154 GBP |
21,254.5350 SNX |
7.1326 GBP |
6.7760 GBP |
7.4055 GBP |
6.9154 GBP |