Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
4.3200 GBP |
68,317.0600 SNX |
4.0800 GBP |
4.0800 GBP |
4.4500 GBP |
4.3200 GBP |
| 2022-02-04 |
4.0200 GBP |
62,594.8720 SNX |
3.7500 GBP |
3.6400 GBP |
4.0500 GBP |
4.0200 GBP |
| 2022-02-03 |
3.7100 GBP |
60,787.8010 SNX |
3.9000 GBP |
3.6300 GBP |
4.0000 GBP |
3.7100 GBP |
| 2022-02-02 |
3.9200 GBP |
106,433.8130 SNX |
4.0000 GBP |
3.8800 GBP |
4.4200 GBP |
3.9200 GBP |
| 2022-02-01 |
3.9900 GBP |
42,649.9010 SNX |
4.2600 GBP |
3.9700 GBP |
4.2600 GBP |
3.9900 GBP |
| 2022-01-31 |
4.2700 GBP |
122,851.0720 SNX |
3.9300 GBP |
3.7600 GBP |
4.3000 GBP |
4.2700 GBP |
| 2022-01-30 |
3.9400 GBP |
91,439.8390 SNX |
4.0500 GBP |
3.8300 GBP |
4.1400 GBP |
3.9400 GBP |
| 2022-01-29 |
4.0200 GBP |
79,685.9390 SNX |
3.4300 GBP |
3.4200 GBP |
4.0600 GBP |
4.0200 GBP |
| 2022-01-28 |
3.4100 GBP |
63,349.8260 SNX |
3.4000 GBP |
3.3200 GBP |
3.5300 GBP |
3.4100 GBP |
| 2022-01-27 |
3.3700 GBP |
105,577.6480 SNX |
3.4300 GBP |
3.2900 GBP |
3.7400 GBP |
3.3700 GBP |
| 2022-01-26 |
3.4400 GBP |
118,750.5060 SNX |
3.1600 GBP |
3.1500 GBP |
3.6000 GBP |
3.4400 GBP |
| 2022-01-25 |
3.1900 GBP |
67,833.6330 SNX |
3.1100 GBP |
2.9800 GBP |
3.2300 GBP |
3.1900 GBP |
| 2022-01-24 |
3.1200 GBP |
153,402.8370 SNX |
2.8900 GBP |
2.6200 GBP |
3.1600 GBP |
3.1200 GBP |
| 2022-01-23 |
2.8800 GBP |
71,919.7370 SNX |
2.7800 GBP |
2.7300 GBP |
2.9600 GBP |
2.8800 GBP |
| 2022-01-22 |
2.7700 GBP |
190,841.0940 SNX |
3.0800 GBP |
2.6000 GBP |
3.1400 GBP |
2.7700 GBP |
| 2022-01-21 |
3.0700 GBP |
170,470.0270 SNX |
3.5200 GBP |
3.0100 GBP |
3.5600 GBP |
3.0700 GBP |
| 2022-01-20 |
3.5100 GBP |
48,499.6240 SNX |
3.6100 GBP |
3.4900 GBP |
3.7300 GBP |
3.5100 GBP |
| 2022-01-19 |
3.6300 GBP |
74,986.9650 SNX |
3.7000 GBP |
3.5700 GBP |
3.7100 GBP |
3.6300 GBP |
| 2022-01-18 |
3.6900 GBP |
78,321.8070 SNX |
3.6600 GBP |
3.5700 GBP |
3.7500 GBP |
3.6900 GBP |
| 2022-01-17 |
3.6600 GBP |
37,440.9130 SNX |
3.9500 GBP |
3.6100 GBP |
3.9900 GBP |
3.6600 GBP |
| 2022-01-16 |
3.9400 GBP |
24,379.3970 SNX |
3.8400 GBP |
3.8000 GBP |
3.9800 GBP |
3.9400 GBP |
| 2022-01-15 |
3.8800 GBP |
21,159.1700 SNX |
3.8100 GBP |
3.8100 GBP |
3.9500 GBP |
3.8800 GBP |
| 2022-01-14 |
3.7800 GBP |
35,452.6780 SNX |
3.7100 GBP |
3.6000 GBP |
3.8200 GBP |
3.7800 GBP |
| 2022-01-13 |
3.7300 GBP |
41,390.5790 SNX |
3.9600 GBP |
3.7100 GBP |
4.0100 GBP |
3.7300 GBP |
| 2022-01-12 |
3.9700 GBP |
25,472.5100 SNX |
3.7400 GBP |
3.7100 GBP |
4.0000 GBP |
3.9700 GBP |
| 2022-01-11 |
3.7200 GBP |
30,786.1370 SNX |
3.5800 GBP |
3.5600 GBP |
3.7600 GBP |
3.7200 GBP |
| 2022-01-10 |
3.5900 GBP |
69,288.8780 SNX |
3.7700 GBP |
3.4000 GBP |
3.8000 GBP |
3.5900 GBP |
| 2022-01-09 |
3.7700 GBP |
38,297.3590 SNX |
3.6900 GBP |
3.6700 GBP |
3.8800 GBP |
3.7700 GBP |
| 2022-01-08 |
3.7100 GBP |
60,651.6000 SNX |
3.9900 GBP |
3.6300 GBP |
4.1200 GBP |
3.7100 GBP |
| 2022-01-07 |
3.9600 GBP |
93,422.6140 SNX |
4.4100 GBP |
3.8900 GBP |
4.4200 GBP |
3.9600 GBP |
| 2022-01-06 |
4.4100 GBP |
82,818.0260 SNX |
4.6800 GBP |
4.3300 GBP |
4.7300 GBP |
4.4100 GBP |
| 2022-01-05 |
4.7300 GBP |
138,613.7820 SNX |
4.8700 GBP |
4.3900 GBP |
5.5200 GBP |
4.7300 GBP |
| 2022-01-04 |
4.9200 GBP |
208,124.1450 SNX |
5.3500 GBP |
4.8900 GBP |
5.5100 GBP |
4.9200 GBP |
| 2022-01-03 |
5.2300 GBP |
266,249.8640 SNX |
4.6100 GBP |
4.5400 GBP |
5.2900 GBP |
5.2300 GBP |
| 2022-01-02 |
4.6000 GBP |
70,973.5320 SNX |
4.4000 GBP |
4.3400 GBP |
4.6800 GBP |
4.6000 GBP |
| 2022-01-01 |
4.3400 GBP |
52,324.5030 SNX |
4.0800 GBP |
4.0800 GBP |
4.4300 GBP |
4.3400 GBP |
| 2021-12-31 |
4.0900 GBP |
78,116.6730 SNX |
4.1300 GBP |
3.9600 GBP |
4.3000 GBP |
4.0900 GBP |
| 2021-12-30 |
4.0800 GBP |
51,725.2160 SNX |
4.0100 GBP |
3.9200 GBP |
4.1600 GBP |
4.0800 GBP |
| 2021-12-29 |
4.0100 GBP |
135,785.7390 SNX |
4.4900 GBP |
4.0000 GBP |
4.5100 GBP |
4.0100 GBP |
| 2021-12-28 |
4.4300 GBP |
273,173.7690 SNX |
4.7600 GBP |
4.2900 GBP |
4.7900 GBP |
4.4300 GBP |
| 2021-12-27 |
4.8400 GBP |
193,926.3310 SNX |
4.6600 GBP |
4.6000 GBP |
5.1000 GBP |
4.8400 GBP |
| 2021-12-26 |
4.6700 GBP |
160,354.0750 SNX |
4.3800 GBP |
4.1500 GBP |
4.8200 GBP |
4.6700 GBP |
| 2021-12-25 |
4.3700 GBP |
71,784.4950 SNX |
4.2700 GBP |
4.2600 GBP |
4.4200 GBP |
4.3700 GBP |
| 2021-12-24 |
4.2500 GBP |
164,184.6930 SNX |
4.5400 GBP |
4.2200 GBP |
4.7100 GBP |
4.2500 GBP |
| 2021-12-23 |
4.5000 GBP |
256,760.3190 SNX |
4.1600 GBP |
4.0800 GBP |
4.6600 GBP |
4.5000 GBP |
| 2021-12-22 |
4.1200 GBP |
123,916.4830 SNX |
4.0400 GBP |
3.9700 GBP |
4.3300 GBP |
4.1200 GBP |
| 2021-12-21 |
4.0400 GBP |
37,817.7580 SNX |
3.8600 GBP |
3.8500 GBP |
4.0800 GBP |
4.0400 GBP |
| 2021-12-20 |
3.8400 GBP |
50,055.9540 SNX |
3.9000 GBP |
3.6400 GBP |
3.9300 GBP |
3.8400 GBP |
| 2021-12-19 |
4.0200 GBP |
61,642.3030 SNX |
3.9300 GBP |
3.8800 GBP |
4.1400 GBP |
4.0200 GBP |
| 2021-12-18 |
3.9000 GBP |
153,153.6910 SNX |
3.8900 GBP |
3.7900 GBP |
4.1500 GBP |
3.9000 GBP |