Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
4.1030 GBP |
60,904.5180 SNX |
3.9000 GBP |
3.8750 GBP |
4.1230 GBP |
4.1030 GBP |
| 2022-03-26 |
3.8700 GBP |
40,194.2810 SNX |
3.8470 GBP |
3.8080 GBP |
4.0000 GBP |
3.8700 GBP |
| 2022-03-25 |
3.8200 GBP |
61,821.9340 SNX |
3.9800 GBP |
3.7700 GBP |
4.1100 GBP |
3.8200 GBP |
| 2022-03-24 |
3.9820 GBP |
83,425.1400 SNX |
4.0500 GBP |
3.8950 GBP |
4.1900 GBP |
3.9820 GBP |
| 2022-03-23 |
4.0500 GBP |
60,718.9540 SNX |
3.8900 GBP |
3.7750 GBP |
4.0800 GBP |
4.0500 GBP |
| 2022-03-22 |
3.9150 GBP |
57,653.1020 SNX |
3.7760 GBP |
3.7420 GBP |
4.0590 GBP |
3.9150 GBP |
| 2022-03-21 |
3.7860 GBP |
85,323.9190 SNX |
3.9560 GBP |
3.7680 GBP |
4.0780 GBP |
3.7860 GBP |
| 2022-03-20 |
4.0100 GBP |
100,225.9930 SNX |
3.9180 GBP |
3.7200 GBP |
4.1650 GBP |
4.0100 GBP |
| 2022-03-19 |
3.9300 GBP |
187,795.1460 SNX |
3.8100 GBP |
3.7900 GBP |
4.2710 GBP |
3.9300 GBP |
| 2022-03-18 |
3.8220 GBP |
169,688.6050 SNX |
3.3400 GBP |
3.2970 GBP |
3.9610 GBP |
3.8220 GBP |
| 2022-03-17 |
3.3300 GBP |
63,847.1810 SNX |
3.2000 GBP |
3.1560 GBP |
3.4800 GBP |
3.3300 GBP |
| 2022-03-16 |
3.1800 GBP |
44,575.2370 SNX |
3.0100 GBP |
2.9600 GBP |
3.2700 GBP |
3.1800 GBP |
| 2022-03-15 |
3.0240 GBP |
22,886.6330 SNX |
3.0430 GBP |
2.9100 GBP |
3.1360 GBP |
3.0240 GBP |
| 2022-03-14 |
3.0530 GBP |
12,765.2070 SNX |
2.9900 GBP |
2.9800 GBP |
3.0800 GBP |
3.0530 GBP |
| 2022-03-13 |
2.9880 GBP |
16,773.4180 SNX |
3.2100 GBP |
2.9600 GBP |
3.2930 GBP |
2.9880 GBP |
| 2022-03-12 |
3.2180 GBP |
14,473.2130 SNX |
3.2000 GBP |
3.1580 GBP |
3.3330 GBP |
3.2180 GBP |
| 2022-03-11 |
3.2000 GBP |
74,902.8040 SNX |
3.4200 GBP |
3.1400 GBP |
3.7280 GBP |
3.2000 GBP |
| 2022-03-10 |
3.4440 GBP |
138,918.6940 SNX |
3.5890 GBP |
3.3300 GBP |
3.7230 GBP |
3.4440 GBP |
| 2022-03-09 |
3.6100 GBP |
149,015.7270 SNX |
2.9900 GBP |
2.9700 GBP |
3.6680 GBP |
3.6100 GBP |
| 2022-03-08 |
2.9880 GBP |
90,214.5840 SNX |
2.7500 GBP |
2.7400 GBP |
3.0260 GBP |
2.9880 GBP |
| 2022-03-07 |
2.7780 GBP |
33,092.9080 SNX |
2.6890 GBP |
2.6260 GBP |
2.8760 GBP |
2.7780 GBP |
| 2022-03-06 |
2.6880 GBP |
28,045.1200 SNX |
2.9100 GBP |
2.6880 GBP |
2.9500 GBP |
2.6880 GBP |
| 2022-03-05 |
2.9200 GBP |
70,198.1640 SNX |
2.7300 GBP |
2.6600 GBP |
2.9600 GBP |
2.9200 GBP |
| 2022-03-04 |
2.7300 GBP |
18,654.4610 SNX |
2.8460 GBP |
2.6900 GBP |
2.8740 GBP |
2.7300 GBP |
| 2022-03-03 |
2.8580 GBP |
19,502.5460 SNX |
2.9600 GBP |
2.8020 GBP |
3.0000 GBP |
2.8580 GBP |
| 2022-03-02 |
2.9700 GBP |
32,962.0890 SNX |
3.1300 GBP |
2.9480 GBP |
3.1600 GBP |
2.9700 GBP |
| 2022-03-01 |
3.1400 GBP |
32,041.0410 SNX |
3.1000 GBP |
3.0070 GBP |
3.2230 GBP |
3.1400 GBP |
| 2022-02-28 |
3.0800 GBP |
27,307.7640 SNX |
2.7960 GBP |
2.7200 GBP |
3.0940 GBP |
3.0800 GBP |
| 2022-02-27 |
2.7950 GBP |
31,833.1200 SNX |
2.8800 GBP |
2.7400 GBP |
3.0700 GBP |
2.7950 GBP |
| 2022-02-26 |
2.8700 GBP |
26,209.0860 SNX |
3.0000 GBP |
2.8680 GBP |
3.1010 GBP |
2.8700 GBP |
| 2022-02-25 |
3.0090 GBP |
31,644.7920 SNX |
2.9570 GBP |
2.9080 GBP |
3.0660 GBP |
3.0090 GBP |
| 2022-02-24 |
2.9380 GBP |
118,558.8930 SNX |
2.7580 GBP |
2.5080 GBP |
2.9580 GBP |
2.9380 GBP |
| 2022-02-23 |
2.7770 GBP |
24,625.9780 SNX |
2.9300 GBP |
2.7610 GBP |
3.0610 GBP |
2.7770 GBP |
| 2022-02-22 |
2.8900 GBP |
46,141.3480 SNX |
2.7400 GBP |
2.6700 GBP |
2.9300 GBP |
2.8900 GBP |
| 2022-02-21 |
2.7500 GBP |
59,139.3910 SNX |
2.9800 GBP |
2.7500 GBP |
3.1300 GBP |
2.7500 GBP |
| 2022-02-20 |
3.0100 GBP |
47,884.3090 SNX |
3.2000 GBP |
2.9100 GBP |
3.2000 GBP |
3.0100 GBP |
| 2022-02-19 |
3.2100 GBP |
25,219.0300 SNX |
3.2100 GBP |
3.0900 GBP |
3.2800 GBP |
3.2100 GBP |
| 2022-02-18 |
3.2000 GBP |
30,796.0790 SNX |
3.3700 GBP |
3.1900 GBP |
3.4500 GBP |
3.2000 GBP |
| 2022-02-17 |
3.3700 GBP |
68,494.0270 SNX |
3.6100 GBP |
3.3400 GBP |
3.6700 GBP |
3.3700 GBP |
| 2022-02-16 |
3.6400 GBP |
47,990.8030 SNX |
3.7500 GBP |
3.5600 GBP |
3.7800 GBP |
3.6400 GBP |
| 2022-02-15 |
3.7200 GBP |
41,017.8840 SNX |
3.3900 GBP |
3.3900 GBP |
3.7300 GBP |
3.7200 GBP |
| 2022-02-14 |
3.3900 GBP |
39,503.3690 SNX |
3.2800 GBP |
3.2200 GBP |
3.4100 GBP |
3.3900 GBP |
| 2022-02-13 |
3.3000 GBP |
32,637.2520 SNX |
3.6100 GBP |
3.2900 GBP |
3.6600 GBP |
3.3000 GBP |
| 2022-02-12 |
3.6300 GBP |
44,178.3430 SNX |
3.5800 GBP |
3.4700 GBP |
3.7400 GBP |
3.6300 GBP |
| 2022-02-11 |
3.6100 GBP |
59,342.1370 SNX |
3.8500 GBP |
3.5000 GBP |
3.9500 GBP |
3.6100 GBP |
| 2022-02-10 |
3.9200 GBP |
42,027.9060 SNX |
4.3000 GBP |
3.9000 GBP |
4.3100 GBP |
3.9200 GBP |
| 2022-02-09 |
4.3300 GBP |
33,286.5920 SNX |
4.0900 GBP |
3.9600 GBP |
4.3600 GBP |
4.3300 GBP |
| 2022-02-08 |
4.0900 GBP |
52,006.2460 SNX |
4.3900 GBP |
3.9500 GBP |
4.4900 GBP |
4.0900 GBP |
| 2022-02-07 |
4.3100 GBP |
36,581.7910 SNX |
4.2800 GBP |
4.1500 GBP |
4.4200 GBP |
4.3100 GBP |
| 2022-02-06 |
4.2500 GBP |
29,708.5730 SNX |
4.2700 GBP |
4.0800 GBP |
4.3400 GBP |
4.2500 GBP |