Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4.0900 GBP |
78,116.6730 SNX |
4.1300 GBP |
3.9600 GBP |
4.3000 GBP |
4.0900 GBP |
| 2021-12-30 |
4.0800 GBP |
51,725.2160 SNX |
4.0100 GBP |
3.9200 GBP |
4.1600 GBP |
4.0800 GBP |
| 2021-12-29 |
4.0100 GBP |
135,785.7390 SNX |
4.4900 GBP |
4.0000 GBP |
4.5100 GBP |
4.0100 GBP |
| 2021-12-28 |
4.4300 GBP |
273,173.7690 SNX |
4.7600 GBP |
4.2900 GBP |
4.7900 GBP |
4.4300 GBP |
| 2021-12-27 |
4.8400 GBP |
193,926.3310 SNX |
4.6600 GBP |
4.6000 GBP |
5.1000 GBP |
4.8400 GBP |
| 2021-12-26 |
4.6700 GBP |
160,354.0750 SNX |
4.3800 GBP |
4.1500 GBP |
4.8200 GBP |
4.6700 GBP |
| 2021-12-25 |
4.3700 GBP |
71,784.4950 SNX |
4.2700 GBP |
4.2600 GBP |
4.4200 GBP |
4.3700 GBP |
| 2021-12-24 |
4.2500 GBP |
164,184.6930 SNX |
4.5400 GBP |
4.2200 GBP |
4.7100 GBP |
4.2500 GBP |
| 2021-12-23 |
4.5000 GBP |
256,760.3190 SNX |
4.1600 GBP |
4.0800 GBP |
4.6600 GBP |
4.5000 GBP |
| 2021-12-22 |
4.1200 GBP |
123,916.4830 SNX |
4.0400 GBP |
3.9700 GBP |
4.3300 GBP |
4.1200 GBP |
| 2021-12-21 |
4.0400 GBP |
37,817.7580 SNX |
3.8600 GBP |
3.8500 GBP |
4.0800 GBP |
4.0400 GBP |
| 2021-12-20 |
3.8400 GBP |
50,055.9540 SNX |
3.9000 GBP |
3.6400 GBP |
3.9300 GBP |
3.8400 GBP |
| 2021-12-19 |
4.0200 GBP |
61,642.3030 SNX |
3.9300 GBP |
3.8800 GBP |
4.1400 GBP |
4.0200 GBP |
| 2021-12-18 |
3.9000 GBP |
153,153.6910 SNX |
3.8900 GBP |
3.7900 GBP |
4.1500 GBP |
3.9000 GBP |
| 2021-12-17 |
3.8200 GBP |
65,315.2550 SNX |
3.7900 GBP |
3.5900 GBP |
3.8600 GBP |
3.8200 GBP |
| 2021-12-16 |
3.7800 GBP |
39,741.5290 SNX |
3.9300 GBP |
3.7700 GBP |
3.9800 GBP |
3.7800 GBP |
| 2021-12-15 |
3.9200 GBP |
78,447.4790 SNX |
3.8300 GBP |
3.6200 GBP |
4.0100 GBP |
3.9200 GBP |
| 2021-12-14 |
3.8300 GBP |
99,925.7550 SNX |
3.7100 GBP |
3.6500 GBP |
3.9100 GBP |
3.8300 GBP |
| 2021-12-13 |
3.7600 GBP |
121,449.4580 SNX |
4.1700 GBP |
3.6000 GBP |
4.2000 GBP |
3.7600 GBP |
| 2021-12-12 |
4.2000 GBP |
91,139.2390 SNX |
4.2600 GBP |
3.9400 GBP |
4.3600 GBP |
4.2000 GBP |
| 2021-12-11 |
4.2600 GBP |
65,010.4130 SNX |
4.0000 GBP |
3.9300 GBP |
4.2800 GBP |
4.2600 GBP |
| 2021-12-10 |
4.0900 GBP |
41,253.6120 SNX |
4.2300 GBP |
4.0600 GBP |
4.4300 GBP |
4.0900 GBP |
| 2021-12-09 |
4.2714 GBP |
137,131.4370 SNX |
4.7412 GBP |
4.1998 GBP |
4.7679 GBP |
4.2714 GBP |
| 2021-12-08 |
4.7012 GBP |
143,018.8300 SNX |
4.4339 GBP |
4.2835 GBP |
4.7308 GBP |
4.7012 GBP |
| 2021-12-07 |
4.4339 GBP |
89,376.6850 SNX |
4.5374 GBP |
4.3565 GBP |
4.6147 GBP |
4.4339 GBP |
| 2021-12-06 |
4.5169 GBP |
303,210.8120 SNX |
4.4405 GBP |
4.0261 GBP |
4.5480 GBP |
4.5169 GBP |
| 2021-12-05 |
4.4456 GBP |
151,255.8030 SNX |
4.7310 GBP |
4.2773 GBP |
4.8186 GBP |
4.4456 GBP |
| 2021-12-04 |
4.7576 GBP |
148,079.8160 SNX |
5.2708 GBP |
3.6000 GBP |
5.2708 GBP |
4.7576 GBP |
| 2021-12-03 |
5.2770 GBP |
103,423.1110 SNX |
5.4547 GBP |
5.1212 GBP |
5.7912 GBP |
5.2770 GBP |
| 2021-12-02 |
5.4314 GBP |
61,944.8940 SNX |
5.5554 GBP |
5.3478 GBP |
5.5633 GBP |
5.4314 GBP |
| 2021-12-01 |
5.5632 GBP |
75,426.2250 SNX |
5.7537 GBP |
5.4852 GBP |
5.8363 GBP |
5.5632 GBP |
| 2021-11-30 |
5.7610 GBP |
116,343.8660 SNX |
5.9396 GBP |
5.6435 GBP |
5.9886 GBP |
5.7610 GBP |
| 2021-11-29 |
5.9607 GBP |
81,863.3950 SNX |
5.7385 GBP |
5.6142 GBP |
6.0193 GBP |
5.9607 GBP |
| 2021-11-28 |
5.7317 GBP |
60,167.1290 SNX |
5.7828 GBP |
5.3328 GBP |
5.8143 GBP |
5.7317 GBP |
| 2021-11-27 |
5.7425 GBP |
43,616.8130 SNX |
5.6027 GBP |
5.5790 GBP |
5.9419 GBP |
5.7425 GBP |
| 2021-11-26 |
5.6024 GBP |
111,319.7010 SNX |
6.0761 GBP |
5.3446 GBP |
6.1892 GBP |
5.6024 GBP |
| 2021-11-25 |
6.1388 GBP |
92,918.3550 SNX |
5.9275 GBP |
5.8319 GBP |
6.1921 GBP |
6.1388 GBP |
| 2021-11-24 |
5.9074 GBP |
59,880.0420 SNX |
6.1772 GBP |
5.8162 GBP |
6.1804 GBP |
5.9074 GBP |
| 2021-11-23 |
6.1834 GBP |
67,248.2230 SNX |
6.0932 GBP |
5.8258 GBP |
6.1928 GBP |
6.1834 GBP |
| 2021-11-22 |
6.1160 GBP |
57,070.7570 SNX |
6.4141 GBP |
5.9985 GBP |
6.4141 GBP |
6.1160 GBP |
| 2021-11-21 |
6.5104 GBP |
30,113.4790 SNX |
6.5800 GBP |
6.4101 GBP |
6.6011 GBP |
6.5104 GBP |
| 2021-11-20 |
6.6036 GBP |
49,004.2240 SNX |
6.4686 GBP |
6.3330 GBP |
6.7005 GBP |
6.6036 GBP |
| 2021-11-19 |
6.4504 GBP |
45,936.9790 SNX |
6.1055 GBP |
5.9523 GBP |
6.5800 GBP |
6.4504 GBP |
| 2021-11-18 |
6.0769 GBP |
41,884.3660 SNX |
6.6251 GBP |
5.9607 GBP |
6.6902 GBP |
6.0769 GBP |
| 2021-11-17 |
6.6186 GBP |
44,990.1540 SNX |
6.6161 GBP |
6.3152 GBP |
6.7160 GBP |
6.6186 GBP |
| 2021-11-16 |
6.6003 GBP |
82,072.2070 SNX |
7.1287 GBP |
6.1991 GBP |
7.1287 GBP |
6.6003 GBP |
| 2021-11-15 |
7.1761 GBP |
54,454.8740 SNX |
7.5106 GBP |
7.0987 GBP |
7.5928 GBP |
7.1761 GBP |
| 2021-11-14 |
7.4683 GBP |
110,749.2200 SNX |
7.3431 GBP |
7.3392 GBP |
7.9391 GBP |
7.4683 GBP |
| 2021-11-13 |
7.3655 GBP |
45,041.6840 SNX |
7.1803 GBP |
7.0452 GBP |
7.5005 GBP |
7.3655 GBP |
| 2021-11-12 |
7.1352 GBP |
62,319.6740 SNX |
7.3438 GBP |
6.9000 GBP |
7.5752 GBP |
7.1352 GBP |