Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
2.7110 GBP |
12,538.2890 SNX |
2.7190 GBP |
2.5980 GBP |
2.8170 GBP |
2.7110 GBP |
| 2024-01-05 |
2.6470 GBP |
12,915.2310 SNX |
2.8680 GBP |
2.5470 GBP |
2.9040 GBP |
2.6470 GBP |
| 2024-01-04 |
2.8710 GBP |
9,543.1580 SNX |
2.7650 GBP |
2.7090 GBP |
2.9030 GBP |
2.8710 GBP |
| 2024-01-03 |
2.7610 GBP |
18,275.1910 SNX |
3.0900 GBP |
2.5200 GBP |
3.1640 GBP |
2.7610 GBP |
| 2024-01-02 |
3.1050 GBP |
16,296.7910 SNX |
3.2040 GBP |
3.0710 GBP |
3.3120 GBP |
3.1050 GBP |
| 2024-01-01 |
3.2120 GBP |
14,810.6400 SNX |
3.0470 GBP |
3.0400 GBP |
3.2190 GBP |
3.2120 GBP |
| 2023-12-31 |
2.9710 GBP |
18,866.4440 SNX |
3.0300 GBP |
2.9710 GBP |
3.1880 GBP |
2.9710 GBP |
| 2023-12-30 |
3.0080 GBP |
5,813.2770 SNX |
3.0610 GBP |
2.9760 GBP |
3.1160 GBP |
3.0080 GBP |
| 2023-12-29 |
3.0160 GBP |
12,156.7470 SNX |
3.1910 GBP |
2.9660 GBP |
3.2630 GBP |
3.0160 GBP |
| 2023-12-28 |
3.2200 GBP |
21,435.7870 SNX |
3.2640 GBP |
3.1620 GBP |
3.4800 GBP |
3.2200 GBP |
| 2023-12-27 |
3.2540 GBP |
23,031.6530 SNX |
3.0420 GBP |
2.9420 GBP |
3.4130 GBP |
3.2540 GBP |
| 2023-12-26 |
3.0330 GBP |
13,601.0140 SNX |
3.1900 GBP |
2.8670 GBP |
3.2280 GBP |
3.0330 GBP |
| 2023-12-25 |
3.2110 GBP |
14,008.7540 SNX |
3.2350 GBP |
3.1260 GBP |
3.3580 GBP |
3.2110 GBP |
| 2023-12-24 |
3.2390 GBP |
15,300.3710 SNX |
3.1820 GBP |
3.1530 GBP |
3.3420 GBP |
3.2390 GBP |
| 2023-12-23 |
3.1970 GBP |
15,187.0660 SNX |
3.3330 GBP |
3.1270 GBP |
3.3500 GBP |
3.1970 GBP |
| 2023-12-22 |
3.2750 GBP |
20,452.6150 SNX |
3.0150 GBP |
3.0130 GBP |
3.3130 GBP |
3.2750 GBP |
| 2023-12-21 |
3.0040 GBP |
8,640.6290 SNX |
2.9350 GBP |
2.9300 GBP |
3.1110 GBP |
3.0040 GBP |
| 2023-12-20 |
2.9320 GBP |
18,951.9460 SNX |
2.8340 GBP |
2.8230 GBP |
3.0360 GBP |
2.9320 GBP |
| 2023-12-19 |
2.8240 GBP |
12,530.2800 SNX |
2.9280 GBP |
2.7890 GBP |
3.0090 GBP |
2.8240 GBP |
| 2023-12-18 |
2.9270 GBP |
18,874.8620 SNX |
2.9850 GBP |
2.7090 GBP |
3.0050 GBP |
2.9270 GBP |
| 2023-12-17 |
2.9830 GBP |
8,077.1620 SNX |
3.2060 GBP |
2.9830 GBP |
3.2270 GBP |
2.9830 GBP |
| 2023-12-16 |
3.2030 GBP |
6,098.8330 SNX |
3.1780 GBP |
3.1500 GBP |
3.3160 GBP |
3.2030 GBP |
| 2023-12-15 |
3.2440 GBP |
10,139.2780 SNX |
3.3760 GBP |
3.1980 GBP |
3.3760 GBP |
3.2440 GBP |
| 2023-12-14 |
3.4010 GBP |
19,475.5500 SNX |
3.4660 GBP |
3.2060 GBP |
3.4660 GBP |
3.4010 GBP |
| 2023-12-13 |
3.4710 GBP |
30,673.6030 SNX |
3.3690 GBP |
3.1520 GBP |
3.5840 GBP |
3.4710 GBP |
| 2023-12-12 |
3.3610 GBP |
28,966.7780 SNX |
3.6240 GBP |
3.3010 GBP |
3.9380 GBP |
3.3610 GBP |
| 2023-12-11 |
3.6080 GBP |
48,455.5600 SNX |
3.5080 GBP |
3.1480 GBP |
3.9500 GBP |
3.6080 GBP |
| 2023-12-10 |
3.4930 GBP |
41,127.3300 SNX |
3.1100 GBP |
3.0890 GBP |
3.5630 GBP |
3.4930 GBP |
| 2023-12-09 |
3.0910 GBP |
14,045.5400 SNX |
3.0890 GBP |
2.9830 GBP |
3.1340 GBP |
3.0910 GBP |
| 2023-12-08 |
3.0880 GBP |
9,187.4350 SNX |
2.9740 GBP |
2.9490 GBP |
3.0880 GBP |
3.0880 GBP |
| 2023-12-07 |
2.9600 GBP |
14,004.7110 SNX |
2.9240 GBP |
2.9010 GBP |
3.0920 GBP |
2.9600 GBP |
| 2023-12-06 |
2.9140 GBP |
29,123.0910 SNX |
3.2040 GBP |
2.9000 GBP |
3.2040 GBP |
2.9140 GBP |
| 2023-12-05 |
3.1470 GBP |
25,244.7820 SNX |
2.9600 GBP |
2.7850 GBP |
3.2960 GBP |
3.1470 GBP |
| 2023-12-04 |
2.9120 GBP |
11,081.5580 SNX |
3.0120 GBP |
2.8210 GBP |
3.0920 GBP |
2.9120 GBP |
| 2023-12-03 |
3.0200 GBP |
23,274.5330 SNX |
2.8800 GBP |
2.8800 GBP |
3.1280 GBP |
3.0200 GBP |
| 2023-12-02 |
2.8660 GBP |
10,949.5140 SNX |
2.7010 GBP |
2.6890 GBP |
2.9180 GBP |
2.8660 GBP |
| 2023-12-01 |
2.6790 GBP |
11,381.1770 SNX |
2.6100 GBP |
2.5880 GBP |
2.7220 GBP |
2.6790 GBP |
| 2023-11-30 |
2.6270 GBP |
12,008.1880 SNX |
2.6480 GBP |
2.5950 GBP |
2.6700 GBP |
2.6270 GBP |
| 2023-11-29 |
2.6480 GBP |
10,088.9640 SNX |
2.6720 GBP |
2.5940 GBP |
2.7840 GBP |
2.6480 GBP |
| 2023-11-28 |
2.6820 GBP |
9,368.9830 SNX |
2.6130 GBP |
2.5470 GBP |
2.7060 GBP |
2.6820 GBP |
| 2023-11-27 |
2.6020 GBP |
8,238.0120 SNX |
2.7240 GBP |
2.5320 GBP |
2.7570 GBP |
2.6020 GBP |
| 2023-11-26 |
2.7350 GBP |
5,291.4620 SNX |
2.8730 GBP |
2.7000 GBP |
2.8930 GBP |
2.7350 GBP |
| 2023-11-25 |
2.8750 GBP |
11,674.5170 SNX |
2.8480 GBP |
2.8380 GBP |
2.9980 GBP |
2.8750 GBP |
| 2023-11-24 |
2.8150 GBP |
12,605.5860 SNX |
2.6910 GBP |
2.6790 GBP |
2.9040 GBP |
2.8150 GBP |
| 2023-11-23 |
2.6760 GBP |
11,440.9050 SNX |
2.7300 GBP |
2.6730 GBP |
2.8090 GBP |
2.6760 GBP |
| 2023-11-22 |
2.7470 GBP |
55,529.3860 SNX |
2.5700 GBP |
2.5450 GBP |
3.0410 GBP |
2.7470 GBP |
| 2023-11-21 |
2.7380 GBP |
32,685.0800 SNX |
2.7700 GBP |
2.4930 GBP |
2.8390 GBP |
2.7380 GBP |
| 2023-11-20 |
2.8010 GBP |
39,534.0860 SNX |
2.7650 GBP |
2.6590 GBP |
2.9930 GBP |
2.8010 GBP |
| 2023-11-19 |
2.7710 GBP |
30,629.8830 SNX |
2.3860 GBP |
2.2990 GBP |
2.7770 GBP |
2.7710 GBP |
| 2023-11-18 |
2.3820 GBP |
22,840.5220 SNX |
2.3760 GBP |
2.2040 GBP |
2.3930 GBP |
2.3820 GBP |