Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
3.6390 GBP |
23,648.6570 SNX |
3.3820 GBP |
3.1100 GBP |
3.6670 GBP |
3.6390 GBP |
| 2024-03-10 |
3.2570 GBP |
9,284.8500 SNX |
3.4220 GBP |
3.2570 GBP |
3.4800 GBP |
3.2570 GBP |
| 2024-03-09 |
3.3780 GBP |
3,040.6350 SNX |
3.3410 GBP |
3.3410 GBP |
3.4770 GBP |
3.3780 GBP |
| 2024-03-08 |
3.3520 GBP |
5,268.7230 SNX |
3.5400 GBP |
3.2540 GBP |
3.5580 GBP |
3.3520 GBP |
| 2024-03-07 |
3.5450 GBP |
9,609.7910 SNX |
3.4830 GBP |
3.4420 GBP |
3.5630 GBP |
3.5450 GBP |
| 2024-03-06 |
3.4680 GBP |
16,147.9020 SNX |
3.1550 GBP |
3.0560 GBP |
3.4740 GBP |
3.4680 GBP |
| 2024-03-05 |
3.1510 GBP |
71,103.5110 SNX |
3.4020 GBP |
2.6210 GBP |
3.6710 GBP |
3.1510 GBP |
| 2024-03-04 |
3.5050 GBP |
5,936.8270 SNX |
3.5310 GBP |
3.4000 GBP |
3.6190 GBP |
3.5050 GBP |
| 2024-03-03 |
3.5080 GBP |
12,746.2200 SNX |
3.6630 GBP |
3.2530 GBP |
3.6640 GBP |
3.5080 GBP |
| 2024-03-02 |
3.6310 GBP |
6,338.2820 SNX |
3.6140 GBP |
3.5330 GBP |
3.7200 GBP |
3.6310 GBP |
| 2024-03-01 |
3.5880 GBP |
9,336.8570 SNX |
3.3740 GBP |
3.3460 GBP |
3.5960 GBP |
3.5880 GBP |
| 2024-02-29 |
3.2320 GBP |
43,777.1030 SNX |
3.0560 GBP |
3.0530 GBP |
3.5530 GBP |
3.2320 GBP |
| 2024-02-28 |
3.0680 GBP |
19,797.9500 SNX |
3.0490 GBP |
2.8500 GBP |
3.1980 GBP |
3.0680 GBP |
| 2024-02-27 |
3.0690 GBP |
8,545.2590 SNX |
3.2280 GBP |
2.9890 GBP |
3.2280 GBP |
3.0690 GBP |
| 2024-02-26 |
3.2280 GBP |
9,409.5470 SNX |
3.1340 GBP |
3.0970 GBP |
3.3030 GBP |
3.2280 GBP |
| 2024-02-25 |
3.0800 GBP |
6,340.9550 SNX |
3.1880 GBP |
3.0400 GBP |
3.1880 GBP |
3.0800 GBP |
| 2024-02-24 |
3.1890 GBP |
19,299.1950 SNX |
2.9860 GBP |
2.9260 GBP |
3.2700 GBP |
3.1890 GBP |
| 2024-02-23 |
2.9070 GBP |
10,461.6170 SNX |
2.8100 GBP |
2.6900 GBP |
3.0440 GBP |
2.9070 GBP |
| 2024-02-22 |
2.7800 GBP |
3,497.7490 SNX |
2.7600 GBP |
2.7300 GBP |
2.8550 GBP |
2.7800 GBP |
| 2024-02-21 |
2.7710 GBP |
3,253.9790 SNX |
2.9290 GBP |
2.7000 GBP |
2.9290 GBP |
2.7710 GBP |
| 2024-02-20 |
2.9310 GBP |
2,866.8420 SNX |
3.0290 GBP |
2.8200 GBP |
3.0290 GBP |
2.9310 GBP |
| 2024-02-19 |
3.0370 GBP |
7,509.3380 SNX |
3.0060 GBP |
2.9600 GBP |
3.1000 GBP |
3.0370 GBP |
| 2024-02-18 |
2.9760 GBP |
3,833.5660 SNX |
2.9180 GBP |
2.9100 GBP |
2.9780 GBP |
2.9760 GBP |
| 2024-02-17 |
2.9040 GBP |
5,259.9480 SNX |
2.9110 GBP |
2.8000 GBP |
2.9190 GBP |
2.9040 GBP |
| 2024-02-16 |
2.8700 GBP |
1,622.2490 SNX |
2.9640 GBP |
2.8200 GBP |
2.9640 GBP |
2.8700 GBP |
| 2024-02-15 |
2.9510 GBP |
3,200.5910 SNX |
2.9070 GBP |
2.8830 GBP |
3.0300 GBP |
2.9510 GBP |
| 2024-02-14 |
2.8940 GBP |
21,909.3770 SNX |
2.8590 GBP |
2.8420 GBP |
3.2140 GBP |
2.8940 GBP |
| 2024-02-13 |
2.8490 GBP |
8,852.5430 SNX |
2.8550 GBP |
2.7590 GBP |
2.8960 GBP |
2.8490 GBP |
| 2024-02-12 |
2.8490 GBP |
12,343.9750 SNX |
2.7310 GBP |
2.6460 GBP |
2.8830 GBP |
2.8490 GBP |
| 2024-02-11 |
2.7240 GBP |
14,870.5410 SNX |
2.7140 GBP |
2.6830 GBP |
2.7510 GBP |
2.7240 GBP |
| 2024-02-10 |
2.7120 GBP |
8,565.4330 SNX |
2.7190 GBP |
2.6710 GBP |
2.8040 GBP |
2.7120 GBP |
| 2024-02-09 |
2.7540 GBP |
5,940.5630 SNX |
2.6650 GBP |
2.6650 GBP |
2.7960 GBP |
2.7540 GBP |
| 2024-02-08 |
2.6580 GBP |
3,024.6440 SNX |
2.6540 GBP |
2.6270 GBP |
2.7350 GBP |
2.6580 GBP |
| 2024-02-07 |
2.6500 GBP |
5,818.4680 SNX |
2.5590 GBP |
2.5440 GBP |
2.6830 GBP |
2.6500 GBP |
| 2024-02-06 |
2.5630 GBP |
1,765.8960 SNX |
2.4560 GBP |
2.4560 GBP |
2.5720 GBP |
2.5630 GBP |
| 2024-02-05 |
2.4400 GBP |
1,823.4080 SNX |
2.4480 GBP |
2.4100 GBP |
2.4960 GBP |
2.4400 GBP |
| 2024-02-04 |
2.4520 GBP |
1,308.9880 SNX |
2.4530 GBP |
2.4150 GBP |
2.5360 GBP |
2.4520 GBP |
| 2024-02-03 |
2.4610 GBP |
1,699.0460 SNX |
2.5150 GBP |
2.4570 GBP |
2.5300 GBP |
2.4610 GBP |
| 2024-02-02 |
2.5140 GBP |
3,331.8940 SNX |
2.4730 GBP |
2.4670 GBP |
2.5280 GBP |
2.5140 GBP |
| 2024-02-01 |
2.4580 GBP |
1,444.1370 SNX |
2.4190 GBP |
2.3750 GBP |
2.4840 GBP |
2.4580 GBP |
| 2024-01-31 |
2.4080 GBP |
6,826.9050 SNX |
2.5320 GBP |
2.3870 GBP |
2.5370 GBP |
2.4080 GBP |
| 2024-01-30 |
2.5480 GBP |
3,782.2480 SNX |
2.5520 GBP |
2.5150 GBP |
2.5970 GBP |
2.5480 GBP |
| 2024-01-29 |
2.5660 GBP |
3,866.7430 SNX |
2.5020 GBP |
2.4770 GBP |
2.5660 GBP |
2.5660 GBP |
| 2024-01-28 |
2.4820 GBP |
2,776.0460 SNX |
2.5570 GBP |
2.4700 GBP |
2.6080 GBP |
2.4820 GBP |
| 2024-01-27 |
2.5430 GBP |
2,655.5500 SNX |
2.5470 GBP |
2.5270 GBP |
2.5820 GBP |
2.5430 GBP |
| 2024-01-26 |
2.5450 GBP |
2,772.7230 SNX |
2.4540 GBP |
2.4400 GBP |
2.5650 GBP |
2.5450 GBP |
| 2024-01-25 |
2.4610 GBP |
2,220.5070 SNX |
2.5300 GBP |
2.3980 GBP |
2.5360 GBP |
2.4610 GBP |
| 2024-01-24 |
2.5280 GBP |
3,287.0460 SNX |
2.4370 GBP |
2.4150 GBP |
2.5280 GBP |
2.5280 GBP |
| 2024-01-23 |
2.4460 GBP |
5,759.4330 SNX |
2.5150 GBP |
2.3440 GBP |
2.5420 GBP |
2.4460 GBP |
| 2024-01-22 |
2.5420 GBP |
8,259.2610 SNX |
2.5930 GBP |
2.5090 GBP |
2.6730 GBP |
2.5420 GBP |