Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
1.0590 GBP |
9,627.1880 SNX |
0.9580 GBP |
0.9580 GBP |
1.0740 GBP |
1.0590 GBP |
| 2024-08-07 |
0.9480 GBP |
6,055.0520 SNX |
1.0140 GBP |
0.9470 GBP |
1.0510 GBP |
0.9480 GBP |
| 2024-08-06 |
1.0220 GBP |
3,321.1900 SNX |
0.9870 GBP |
0.9870 GBP |
1.0420 GBP |
1.0220 GBP |
| 2024-08-05 |
0.9780 GBP |
18,071.0080 SNX |
1.0580 GBP |
0.8580 GBP |
1.0580 GBP |
0.9780 GBP |
| 2024-08-04 |
1.0800 GBP |
6,292.0020 SNX |
1.1370 GBP |
1.0600 GBP |
1.1620 GBP |
1.0800 GBP |
| 2024-08-03 |
1.1270 GBP |
4,116.7060 SNX |
1.1560 GBP |
1.1100 GBP |
1.2060 GBP |
1.1270 GBP |
| 2024-08-02 |
1.1980 GBP |
7,947.6820 SNX |
1.2800 GBP |
1.1870 GBP |
1.2800 GBP |
1.1980 GBP |
| 2024-08-01 |
1.2740 GBP |
5,773.4160 SNX |
1.2500 GBP |
1.2150 GBP |
1.3020 GBP |
1.2740 GBP |
| 2024-07-31 |
1.3010 GBP |
4,762.2700 SNX |
1.3300 GBP |
1.2830 GBP |
1.3540 GBP |
1.3010 GBP |
| 2024-07-30 |
1.3550 GBP |
6,672.5780 SNX |
1.3990 GBP |
1.3300 GBP |
1.4160 GBP |
1.3550 GBP |
| 2024-07-29 |
1.3910 GBP |
6,791.2320 SNX |
1.3690 GBP |
1.2390 GBP |
1.4220 GBP |
1.3910 GBP |
| 2024-07-28 |
1.3370 GBP |
2,651.6150 SNX |
1.3300 GBP |
1.3000 GBP |
1.4040 GBP |
1.3370 GBP |
| 2024-07-27 |
1.3390 GBP |
1,718.5330 SNX |
1.3410 GBP |
1.3150 GBP |
1.3490 GBP |
1.3390 GBP |
| 2024-07-26 |
1.3420 GBP |
1,830.9420 SNX |
1.3120 GBP |
1.2950 GBP |
1.3570 GBP |
1.3420 GBP |
| 2024-07-25 |
1.2930 GBP |
1,313.7640 SNX |
1.2680 GBP |
1.2450 GBP |
1.2930 GBP |
1.2930 GBP |
| 2024-07-24 |
1.3110 GBP |
1,392.4760 SNX |
1.3680 GBP |
1.3020 GBP |
1.3910 GBP |
1.3110 GBP |
| 2024-07-23 |
1.3770 GBP |
3,572.4200 SNX |
1.4050 GBP |
1.3560 GBP |
1.4250 GBP |
1.3770 GBP |
| 2024-07-22 |
1.4090 GBP |
2,653.6740 SNX |
1.4820 GBP |
1.4080 GBP |
1.4820 GBP |
1.4090 GBP |
| 2024-07-21 |
1.4730 GBP |
2,212.2100 SNX |
1.4600 GBP |
1.4070 GBP |
1.4800 GBP |
1.4730 GBP |
| 2024-07-20 |
1.5320 GBP |
102.6760 SNX |
1.5300 GBP |
1.5300 GBP |
1.5350 GBP |
1.5320 GBP |
| 2024-07-19 |
1.5210 GBP |
2,105.9140 SNX |
1.4640 GBP |
1.4640 GBP |
1.5290 GBP |
1.5210 GBP |
| 2024-07-18 |
1.4620 GBP |
1,436.1330 SNX |
1.5100 GBP |
1.4590 GBP |
1.5600 GBP |
1.4620 GBP |
| 2024-07-17 |
1.4840 GBP |
833.1150 SNX |
1.4850 GBP |
1.4630 GBP |
1.5080 GBP |
1.4840 GBP |
| 2024-07-16 |
1.4680 GBP |
2,482.4280 SNX |
1.5100 GBP |
1.4160 GBP |
1.5100 GBP |
1.4680 GBP |
| 2024-07-15 |
1.4770 GBP |
2,419.3850 SNX |
1.4350 GBP |
1.4280 GBP |
1.4850 GBP |
1.4770 GBP |
| 2024-07-14 |
1.4320 GBP |
6,713.5460 SNX |
1.3090 GBP |
1.3010 GBP |
1.4320 GBP |
1.4320 GBP |
| 2024-07-13 |
1.3110 GBP |
10,312.7680 SNX |
1.2990 GBP |
1.2860 GBP |
1.3210 GBP |
1.3110 GBP |
| 2024-07-12 |
1.2920 GBP |
1,220.1950 SNX |
1.2680 GBP |
1.2440 GBP |
1.3010 GBP |
1.2920 GBP |
| 2024-07-11 |
1.2620 GBP |
1,058.6810 SNX |
1.2890 GBP |
1.2620 GBP |
1.2890 GBP |
1.2620 GBP |
| 2024-07-10 |
1.2740 GBP |
822.3630 SNX |
1.2990 GBP |
1.2740 GBP |
1.3150 GBP |
1.2740 GBP |
| 2024-07-09 |
1.2850 GBP |
1,323.0190 SNX |
1.2600 GBP |
1.2590 GBP |
1.2910 GBP |
1.2850 GBP |
| 2024-07-08 |
1.2450 GBP |
2,387.8360 SNX |
1.1790 GBP |
1.1680 GBP |
1.2800 GBP |
1.2450 GBP |
| 2024-07-07 |
1.2000 GBP |
5,901.1510 SNX |
1.2900 GBP |
1.2000 GBP |
1.2900 GBP |
1.2000 GBP |
| 2024-07-06 |
1.2860 GBP |
1,777.2610 SNX |
1.2140 GBP |
1.2140 GBP |
1.2860 GBP |
1.2860 GBP |
| 2024-07-05 |
1.1840 GBP |
11,305.4460 SNX |
1.2560 GBP |
1.1200 GBP |
1.2560 GBP |
1.1840 GBP |
| 2024-07-04 |
1.3060 GBP |
3,061.4770 SNX |
1.4000 GBP |
1.3060 GBP |
1.4270 GBP |
1.3060 GBP |
| 2024-07-03 |
1.4570 GBP |
1,465.2530 SNX |
1.5400 GBP |
1.4570 GBP |
1.5400 GBP |
1.4570 GBP |
| 2024-07-02 |
1.5630 GBP |
964.9490 SNX |
1.5740 GBP |
1.5350 GBP |
1.5740 GBP |
1.5630 GBP |
| 2024-07-01 |
1.5940 GBP |
1,441.9190 SNX |
1.5960 GBP |
1.5500 GBP |
1.6200 GBP |
1.5940 GBP |
| 2024-06-30 |
1.5680 GBP |
1,559.9270 SNX |
1.5370 GBP |
1.5170 GBP |
1.5750 GBP |
1.5680 GBP |
| 2024-06-29 |
1.5130 GBP |
5,294.3930 SNX |
1.5460 GBP |
1.5000 GBP |
1.5560 GBP |
1.5130 GBP |
| 2024-06-28 |
1.5500 GBP |
1,260.1260 SNX |
1.6050 GBP |
1.5460 GBP |
1.6570 GBP |
1.5500 GBP |
| 2024-06-27 |
1.5970 GBP |
1,558.3460 SNX |
1.5690 GBP |
1.5360 GBP |
1.6100 GBP |
1.5970 GBP |
| 2024-06-26 |
1.5870 GBP |
2,137.4160 SNX |
1.6070 GBP |
1.5500 GBP |
1.6070 GBP |
1.5870 GBP |
| 2024-06-25 |
1.6070 GBP |
3,355.9170 SNX |
1.6090 GBP |
1.5780 GBP |
1.6200 GBP |
1.6070 GBP |
| 2024-06-24 |
1.5710 GBP |
1,460.5380 SNX |
1.5250 GBP |
1.4570 GBP |
1.5710 GBP |
1.5710 GBP |
| 2024-06-23 |
1.5510 GBP |
1,900.5000 SNX |
1.5670 GBP |
1.5490 GBP |
1.6090 GBP |
1.5510 GBP |
| 2024-06-22 |
1.5600 GBP |
1,774.2510 SNX |
1.5710 GBP |
1.5600 GBP |
1.5770 GBP |
1.5600 GBP |
| 2024-06-21 |
1.5820 GBP |
4,399.9720 SNX |
1.5690 GBP |
1.5570 GBP |
1.6130 GBP |
1.5820 GBP |
| 2024-06-20 |
1.5800 GBP |
2,386.4230 SNX |
1.5660 GBP |
1.5610 GBP |
1.6230 GBP |
1.5800 GBP |