Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0251 USD |
174,436.4000 SNT |
0.0250 USD |
0.0245 USD |
0.0253 USD |
0.0251 USD |
| 2023-08-06 |
0.0252 USD |
94,795.2000 SNT |
0.0252 USD |
0.0250 USD |
0.0254 USD |
0.0252 USD |
| 2023-08-05 |
0.0253 USD |
43,511.1000 SNT |
0.0249 USD |
0.0249 USD |
0.0254 USD |
0.0253 USD |
| 2023-08-04 |
0.0251 USD |
43,772.0000 SNT |
0.0251 USD |
0.0248 USD |
0.0254 USD |
0.0251 USD |
| 2023-08-03 |
0.0253 USD |
298,477.3000 SNT |
0.0248 USD |
0.0248 USD |
0.0255 USD |
0.0253 USD |
| 2023-08-02 |
0.0248 USD |
78,653.9000 SNT |
0.0254 USD |
0.0246 USD |
0.0254 USD |
0.0248 USD |
| 2023-08-01 |
0.0250 USD |
142,009.9000 SNT |
0.0251 USD |
0.0247 USD |
0.0254 USD |
0.0250 USD |
| 2023-07-31 |
0.0250 USD |
196,794.9000 SNT |
0.0258 USD |
0.0249 USD |
0.0260 USD |
0.0250 USD |
| 2023-07-30 |
0.0257 USD |
296,921.9000 SNT |
0.0261 USD |
0.0252 USD |
0.0266 USD |
0.0257 USD |
| 2023-07-29 |
0.0261 USD |
431,485.0000 SNT |
0.0255 USD |
0.0253 USD |
0.0263 USD |
0.0261 USD |
| 2023-07-28 |
0.0253 USD |
101,830.7000 SNT |
0.0254 USD |
0.0249 USD |
0.0257 USD |
0.0253 USD |
| 2023-07-27 |
0.0254 USD |
138,695.8000 SNT |
0.0254 USD |
0.0251 USD |
0.0257 USD |
0.0254 USD |
| 2023-07-26 |
0.0253 USD |
307,355.5000 SNT |
0.0248 USD |
0.0245 USD |
0.0259 USD |
0.0253 USD |
| 2023-07-25 |
0.0250 USD |
378,670.0000 SNT |
0.0246 USD |
0.0245 USD |
0.0251 USD |
0.0250 USD |
| 2023-07-24 |
0.0248 USD |
155,763.5000 SNT |
0.0256 USD |
0.0245 USD |
0.0258 USD |
0.0248 USD |
| 2023-07-23 |
0.0259 USD |
132,473.4000 SNT |
0.0256 USD |
0.0253 USD |
0.0261 USD |
0.0259 USD |
| 2023-07-22 |
0.0254 USD |
188,303.8000 SNT |
0.0255 USD |
0.0253 USD |
0.0262 USD |
0.0254 USD |
| 2023-07-21 |
0.0255 USD |
343,978.9000 SNT |
0.0259 USD |
0.0253 USD |
0.0261 USD |
0.0255 USD |
| 2023-07-20 |
0.0257 USD |
2,748,879.1000 SNT |
0.0266 USD |
0.0254 USD |
0.0300 USD |
0.0257 USD |
| 2023-07-19 |
0.0268 USD |
1,921,520.0000 SNT |
0.0254 USD |
0.0254 USD |
0.0286 USD |
0.0268 USD |
| 2023-07-18 |
0.0252 USD |
272,962.2000 SNT |
0.0251 USD |
0.0248 USD |
0.0257 USD |
0.0252 USD |
| 2023-07-17 |
0.0254 USD |
443,780.4000 SNT |
0.0260 USD |
0.0249 USD |
0.0262 USD |
0.0254 USD |
| 2023-07-16 |
0.0261 USD |
602,038.3000 SNT |
0.0261 USD |
0.0258 USD |
0.0271 USD |
0.0261 USD |
| 2023-07-15 |
0.0262 USD |
1,036,707.9000 SNT |
0.0268 USD |
0.0251 USD |
0.0270 USD |
0.0262 USD |
| 2023-07-14 |
0.0267 USD |
3,291,065.3000 SNT |
0.0304 USD |
0.0259 USD |
0.0306 USD |
0.0267 USD |
| 2023-07-13 |
0.0304 USD |
6,257,898.7000 SNT |
0.0239 USD |
0.0239 USD |
0.0326 USD |
0.0304 USD |
| 2023-07-12 |
0.0240 USD |
324,976.5000 SNT |
0.0251 USD |
0.0239 USD |
0.0253 USD |
0.0240 USD |
| 2023-07-11 |
0.0241 USD |
393,791.5000 SNT |
0.0233 USD |
0.0230 USD |
0.0250 USD |
0.0241 USD |
| 2023-07-10 |
0.0233 USD |
437,039.6000 SNT |
0.0236 USD |
0.0229 USD |
0.0240 USD |
0.0233 USD |
| 2023-07-09 |
0.0234 USD |
247,087.1000 SNT |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0234 USD |
| 2023-07-08 |
0.0232 USD |
202,924.9000 SNT |
0.0235 USD |
0.0231 USD |
0.0236 USD |
0.0232 USD |
| 2023-07-07 |
0.0236 USD |
946,534.4000 SNT |
0.0231 USD |
0.0229 USD |
0.0236 USD |
0.0236 USD |
| 2023-07-06 |
0.0234 USD |
411,594.5000 SNT |
0.0241 USD |
0.0232 USD |
0.0245 USD |
0.0234 USD |
| 2023-07-05 |
0.0245 USD |
2,930,093.6000 SNT |
0.0252 USD |
0.0235 USD |
0.0270 USD |
0.0245 USD |
| 2023-07-04 |
0.0248 USD |
2,256,566.7000 SNT |
0.0240 USD |
0.0238 USD |
0.0284 USD |
0.0248 USD |
| 2023-07-03 |
0.0240 USD |
1,181,886.5000 SNT |
0.0239 USD |
0.0232 USD |
0.0243 USD |
0.0240 USD |
| 2023-07-02 |
0.0242 USD |
5,608,444.2000 SNT |
0.0246 USD |
0.0232 USD |
0.0250 USD |
0.0242 USD |
| 2023-07-01 |
0.0245 USD |
14,817,042.7000 SNT |
0.0237 USD |
0.0234 USD |
0.0298 USD |
0.0245 USD |
| 2023-06-30 |
0.0236 USD |
165,192.5000 SNT |
0.0225 USD |
0.0224 USD |
0.0242 USD |
0.0236 USD |
| 2023-06-29 |
0.0224 USD |
133,132.1000 SNT |
0.0223 USD |
0.0215 USD |
0.0230 USD |
0.0224 USD |
| 2023-06-28 |
0.0225 USD |
995,218.2000 SNT |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0225 USD |
| 2023-06-27 |
0.0239 USD |
374,770.4000 SNT |
0.0235 USD |
0.0229 USD |
0.0239 USD |
0.0239 USD |
| 2023-06-26 |
0.0231 USD |
541,266.0000 SNT |
0.0228 USD |
0.0226 USD |
0.0235 USD |
0.0231 USD |
| 2023-06-25 |
0.0228 USD |
704,001.7000 SNT |
0.0235 USD |
0.0228 USD |
0.0248 USD |
0.0228 USD |
| 2023-06-24 |
0.0233 USD |
104,522.3000 SNT |
0.0231 USD |
0.0229 USD |
0.0236 USD |
0.0233 USD |
| 2023-06-23 |
0.0229 USD |
600,811.4000 SNT |
0.0219 USD |
0.0219 USD |
0.0232 USD |
0.0229 USD |
| 2023-06-22 |
0.0219 USD |
162,354.8000 SNT |
0.0219 USD |
0.0218 USD |
0.0226 USD |
0.0219 USD |
| 2023-06-21 |
0.0219 USD |
162,222.2000 SNT |
0.0208 USD |
0.0208 USD |
0.0222 USD |
0.0219 USD |
| 2023-06-20 |
0.0206 USD |
155,218.2000 SNT |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0206 USD |
| 2023-06-19 |
0.0202 USD |
102,865.8000 SNT |
0.0199 USD |
0.0199 USD |
0.0203 USD |
0.0202 USD |