Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0345 USD |
3,453,604.4000 SNT |
0.0320 USD |
0.0308 USD |
0.0374 USD |
0.0345 USD |
| 2022-05-13 |
0.0318 USD |
2,923,766.7000 SNT |
0.0285 USD |
0.0283 USD |
0.0337 USD |
0.0318 USD |
| 2022-05-12 |
0.0284 USD |
2,515,474.4000 SNT |
0.0312 USD |
0.0247 USD |
0.0328 USD |
0.0284 USD |
| 2022-05-11 |
0.0316 USD |
4,145,527.3000 SNT |
0.0403 USD |
0.0303 USD |
0.0409 USD |
0.0316 USD |
| 2022-05-10 |
0.0402 USD |
4,362,356.0000 SNT |
0.0390 USD |
0.0370 USD |
0.0424 USD |
0.0402 USD |
| 2022-05-09 |
0.0391 USD |
2,661,030.5000 SNT |
0.0455 USD |
0.0391 USD |
0.0464 USD |
0.0391 USD |
| 2022-05-08 |
0.0454 USD |
2,841,784.2000 SNT |
0.0476 USD |
0.0446 USD |
0.0476 USD |
0.0454 USD |
| 2022-05-07 |
0.0473 USD |
6,885,270.6000 SNT |
0.0499 USD |
0.0467 USD |
0.0499 USD |
0.0473 USD |
| 2022-05-06 |
0.0494 USD |
11,440,965.0000 SNT |
0.0524 USD |
0.0468 USD |
0.0524 USD |
0.0494 USD |
| 2022-05-05 |
0.0519 USD |
1,258,021.8000 SNT |
0.0581 USD |
0.0517 USD |
0.0583 USD |
0.0519 USD |
| 2022-05-04 |
0.0572 USD |
2,533,096.0000 SNT |
0.0537 USD |
0.0530 USD |
0.0576 USD |
0.0572 USD |
| 2022-05-03 |
0.0533 USD |
2,449,387.4000 SNT |
0.0566 USD |
0.0533 USD |
0.0566 USD |
0.0533 USD |
| 2022-05-02 |
0.0538 USD |
1,340,360.1000 SNT |
0.0546 USD |
0.0530 USD |
0.0552 USD |
0.0538 USD |
| 2022-05-01 |
0.0542 USD |
2,452,906.9000 SNT |
0.0534 USD |
0.0509 USD |
0.0542 USD |
0.0542 USD |
| 2022-04-30 |
0.0532 USD |
1,333,150.2000 SNT |
0.0576 USD |
0.0532 USD |
0.0587 USD |
0.0532 USD |
| 2022-04-29 |
0.0577 USD |
937,856.5000 SNT |
0.0595 USD |
0.0571 USD |
0.0599 USD |
0.0577 USD |
| 2022-04-28 |
0.0597 USD |
912,305.7000 SNT |
0.0597 USD |
0.0582 USD |
0.0603 USD |
0.0597 USD |
| 2022-04-27 |
0.0594 USD |
2,527,986.8000 SNT |
0.0616 USD |
0.0577 USD |
0.0618 USD |
0.0594 USD |
| 2022-04-26 |
0.0583 USD |
2,267,576.2000 SNT |
0.0621 USD |
0.0581 USD |
0.0624 USD |
0.0583 USD |
| 2022-04-25 |
0.0620 USD |
7,962,634.8000 SNT |
0.0662 USD |
0.0583 USD |
0.0686 USD |
0.0620 USD |
| 2022-04-24 |
0.0635 USD |
1,284,402.7000 SNT |
0.0635 USD |
0.0627 USD |
0.0639 USD |
0.0635 USD |
| 2022-04-23 |
0.0637 USD |
1,143,175.8000 SNT |
0.0641 USD |
0.0625 USD |
0.0643 USD |
0.0637 USD |
| 2022-04-22 |
0.0640 USD |
590,775.9000 SNT |
0.0649 USD |
0.0631 USD |
0.0658 USD |
0.0640 USD |
| 2022-04-21 |
0.0649 USD |
2,221,667.5000 SNT |
0.0658 USD |
0.0647 USD |
0.0685 USD |
0.0649 USD |
| 2022-04-20 |
0.0656 USD |
1,747,819.3000 SNT |
0.0665 USD |
0.0645 USD |
0.0671 USD |
0.0656 USD |
| 2022-04-19 |
0.0670 USD |
2,423,915.0000 SNT |
0.0658 USD |
0.0646 USD |
0.0670 USD |
0.0670 USD |
| 2022-04-18 |
0.0654 USD |
3,469,691.0000 SNT |
0.0645 USD |
0.0606 USD |
0.0662 USD |
0.0654 USD |
| 2022-04-17 |
0.0656 USD |
952,589.3000 SNT |
0.0678 USD |
0.0655 USD |
0.0679 USD |
0.0656 USD |
| 2022-04-16 |
0.0681 USD |
3,532,806.2000 SNT |
0.0713 USD |
0.0671 USD |
0.0713 USD |
0.0681 USD |
| 2022-04-15 |
0.0702 USD |
11,678,281.4000 SNT |
0.0673 USD |
0.0673 USD |
0.0735 USD |
0.0702 USD |
| 2022-04-14 |
0.0672 USD |
33,511,899.3000 SNT |
0.0652 USD |
0.0652 USD |
0.0776 USD |
0.0672 USD |
| 2022-04-13 |
0.0652 USD |
9,686,445.9000 SNT |
0.0619 USD |
0.0617 USD |
0.0702 USD |
0.0652 USD |
| 2022-04-12 |
0.0625 USD |
4,227,273.4000 SNT |
0.0594 USD |
0.0581 USD |
0.0644 USD |
0.0625 USD |
| 2022-04-11 |
0.0597 USD |
2,811,795.2000 SNT |
0.0661 USD |
0.0591 USD |
0.0661 USD |
0.0597 USD |
| 2022-04-10 |
0.0659 USD |
5,165,974.8000 SNT |
0.0693 USD |
0.0657 USD |
0.0693 USD |
0.0659 USD |
| 2022-04-09 |
0.0695 USD |
21,973,120.4000 SNT |
0.0643 USD |
0.0641 USD |
0.0757 USD |
0.0695 USD |
| 2022-04-08 |
0.0644 USD |
3,050,230.6000 SNT |
0.0662 USD |
0.0644 USD |
0.0671 USD |
0.0644 USD |
| 2022-04-07 |
0.0663 USD |
2,547,059.1000 SNT |
0.0641 USD |
0.0628 USD |
0.0673 USD |
0.0663 USD |
| 2022-04-06 |
0.0643 USD |
4,725,867.1000 SNT |
0.0718 USD |
0.0643 USD |
0.0719 USD |
0.0643 USD |
| 2022-04-05 |
0.0723 USD |
3,429,919.6000 SNT |
0.0726 USD |
0.0710 USD |
0.0738 USD |
0.0723 USD |
| 2022-04-04 |
0.0726 USD |
2,312,345.5000 SNT |
0.0773 USD |
0.0706 USD |
0.0773 USD |
0.0726 USD |
| 2022-04-03 |
0.0770 USD |
2,971,555.4000 SNT |
0.0755 USD |
0.0744 USD |
0.0780 USD |
0.0770 USD |
| 2022-04-02 |
0.0761 USD |
4,108,147.1000 SNT |
0.0772 USD |
0.0753 USD |
0.0790 USD |
0.0761 USD |
| 2022-04-01 |
0.0775 USD |
4,271,426.7000 SNT |
0.0761 USD |
0.0728 USD |
0.0778 USD |
0.0775 USD |
| 2022-03-31 |
0.0770 USD |
27,161,492.3000 SNT |
0.0775 USD |
0.0743 USD |
0.0846 USD |
0.0770 USD |
| 2022-03-30 |
0.0776 USD |
13,781,362.8000 SNT |
0.0734 USD |
0.0706 USD |
0.0786 USD |
0.0776 USD |
| 2022-03-29 |
0.0734 USD |
9,093,206.1000 SNT |
0.0749 USD |
0.0717 USD |
0.0764 USD |
0.0734 USD |
| 2022-03-28 |
0.0764 USD |
41,639,631.6000 SNT |
0.0792 USD |
0.0755 USD |
0.0827 USD |
0.0764 USD |
| 2022-03-27 |
0.0788 USD |
148,065,937.5000 SNT |
0.0860 USD |
0.0733 USD |
0.0925 USD |
0.0788 USD |
| 2022-03-26 |
0.0969 USD |
42,951,579.7000 SNT |
0.0615 USD |
0.0610 USD |
0.1249 USD |
0.0969 USD |