Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0613 USD |
3,358,037.5000 SNT |
0.0618 USD |
0.0610 USD |
0.0630 USD |
0.0613 USD |
| 2022-03-24 |
0.0614 USD |
3,385,893.3000 SNT |
0.0614 USD |
0.0597 USD |
0.0618 USD |
0.0614 USD |
| 2022-03-23 |
0.0610 USD |
4,244,737.9000 SNT |
0.0611 USD |
0.0595 USD |
0.0619 USD |
0.0610 USD |
| 2022-03-22 |
0.0613 USD |
12,085,918.1000 SNT |
0.0578 USD |
0.0578 USD |
0.0647 USD |
0.0613 USD |
| 2022-03-21 |
0.0583 USD |
5,694,830.7000 SNT |
0.0594 USD |
0.0565 USD |
0.0598 USD |
0.0583 USD |
| 2022-03-20 |
0.0596 USD |
7,369,568.5000 SNT |
0.0605 USD |
0.0574 USD |
0.0611 USD |
0.0596 USD |
| 2022-03-19 |
0.0592 USD |
13,864,135.3000 SNT |
0.0586 USD |
0.0574 USD |
0.0635 USD |
0.0592 USD |
| 2022-03-18 |
0.0578 USD |
5,384,626.6000 SNT |
0.0573 USD |
0.0556 USD |
0.0590 USD |
0.0578 USD |
| 2022-03-17 |
0.0578 USD |
5,047,939.4000 SNT |
0.0573 USD |
0.0564 USD |
0.0592 USD |
0.0578 USD |
| 2022-03-16 |
0.0575 USD |
4,316,313.0000 SNT |
0.0559 USD |
0.0551 USD |
0.0579 USD |
0.0575 USD |
| 2022-03-15 |
0.0562 USD |
5,417,400.6000 SNT |
0.0568 USD |
0.0543 USD |
0.0576 USD |
0.0562 USD |
| 2022-03-14 |
0.0564 USD |
3,735,745.1000 SNT |
0.0556 USD |
0.0539 USD |
0.0572 USD |
0.0564 USD |
| 2022-03-13 |
0.0554 USD |
9,362,806.5000 SNT |
0.0602 USD |
0.0546 USD |
0.0602 USD |
0.0554 USD |
| 2022-03-12 |
0.0597 USD |
24,135,243.1000 SNT |
0.0576 USD |
0.0566 USD |
0.0615 USD |
0.0597 USD |
| 2022-03-11 |
0.0558 USD |
20,994,741.1000 SNT |
0.0582 USD |
0.0533 USD |
0.0585 USD |
0.0558 USD |
| 2022-03-10 |
0.0581 USD |
23,252,740.0000 SNT |
0.0625 USD |
0.0561 USD |
0.0635 USD |
0.0581 USD |
| 2022-03-09 |
0.0622 USD |
77,992,296.3000 SNT |
0.0584 USD |
0.0584 USD |
0.0788 USD |
0.0622 USD |
| 2022-03-08 |
0.0588 USD |
6,464,178.9000 SNT |
0.0600 USD |
0.0562 USD |
0.0662 USD |
0.0588 USD |