Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0429 USD |
3,855,342.0000 SNT |
0.0411 USD |
0.0399 USD |
0.0461 USD |
0.0429 USD |
| 2024-01-03 |
0.0407 USD |
5,420,544.2000 SNT |
0.0452 USD |
0.0373 USD |
0.0461 USD |
0.0407 USD |
| 2024-01-02 |
0.0450 USD |
2,601,951.5000 SNT |
0.0466 USD |
0.0447 USD |
0.0478 USD |
0.0450 USD |
| 2024-01-01 |
0.0466 USD |
2,595,854.7000 SNT |
0.0449 USD |
0.0437 USD |
0.0467 USD |
0.0466 USD |
| 2023-12-31 |
0.0449 USD |
2,734,994.7000 SNT |
0.0457 USD |
0.0442 USD |
0.0466 USD |
0.0449 USD |
| 2023-12-30 |
0.0459 USD |
9,170,536.8000 SNT |
0.0441 USD |
0.0441 USD |
0.0491 USD |
0.0459 USD |
| 2023-12-29 |
0.0433 USD |
2,330,155.9000 SNT |
0.0451 USD |
0.0429 USD |
0.0458 USD |
0.0433 USD |
| 2023-12-28 |
0.0448 USD |
3,193,484.0000 SNT |
0.0446 USD |
0.0439 USD |
0.0473 USD |
0.0448 USD |
| 2023-12-27 |
0.0442 USD |
943,544.1000 SNT |
0.0434 USD |
0.0419 USD |
0.0448 USD |
0.0442 USD |
| 2023-12-26 |
0.0436 USD |
1,045,889.2000 SNT |
0.0440 USD |
0.0415 USD |
0.0441 USD |
0.0436 USD |
| 2023-12-25 |
0.0443 USD |
696,803.4000 SNT |
0.0431 USD |
0.0426 USD |
0.0446 USD |
0.0443 USD |
| 2023-12-24 |
0.0427 USD |
1,194,472.4000 SNT |
0.0441 USD |
0.0426 USD |
0.0448 USD |
0.0427 USD |
| 2023-12-23 |
0.0444 USD |
1,104,220.2000 SNT |
0.0441 USD |
0.0420 USD |
0.0444 USD |
0.0444 USD |
| 2023-12-22 |
0.0443 USD |
1,115,208.9000 SNT |
0.0426 USD |
0.0419 USD |
0.0445 USD |
0.0443 USD |
| 2023-12-21 |
0.0427 USD |
1,697,225.4000 SNT |
0.0422 USD |
0.0417 USD |
0.0430 USD |
0.0427 USD |
| 2023-12-20 |
0.0422 USD |
528,331.7000 SNT |
0.0408 USD |
0.0404 USD |
0.0429 USD |
0.0422 USD |
| 2023-12-19 |
0.0404 USD |
889,351.8000 SNT |
0.0411 USD |
0.0399 USD |
0.0418 USD |
0.0404 USD |
| 2023-12-18 |
0.0411 USD |
766,813.2000 SNT |
0.0416 USD |
0.0384 USD |
0.0416 USD |
0.0411 USD |
| 2023-12-17 |
0.0413 USD |
1,551,350.0000 SNT |
0.0430 USD |
0.0413 USD |
0.0432 USD |
0.0413 USD |
| 2023-12-16 |
0.0430 USD |
1,418,693.6000 SNT |
0.0434 USD |
0.0414 USD |
0.0436 USD |
0.0430 USD |
| 2023-12-15 |
0.0426 USD |
1,453,325.6000 SNT |
0.0445 USD |
0.0426 USD |
0.0449 USD |
0.0426 USD |
| 2023-12-14 |
0.0445 USD |
744,097.3000 SNT |
0.0436 USD |
0.0419 USD |
0.0448 USD |
0.0445 USD |
| 2023-12-13 |
0.0434 USD |
942,108.5000 SNT |
0.0420 USD |
0.0405 USD |
0.0446 USD |
0.0434 USD |
| 2023-12-12 |
0.0414 USD |
806,706.1000 SNT |
0.0419 USD |
0.0409 USD |
0.0428 USD |
0.0414 USD |
| 2023-12-11 |
0.0419 USD |
1,278,191.3000 SNT |
0.0464 USD |
0.0400 USD |
0.0464 USD |
0.0419 USD |
| 2023-12-10 |
0.0462 USD |
590,173.3000 SNT |
0.0460 USD |
0.0446 USD |
0.0466 USD |
0.0462 USD |
| 2023-12-09 |
0.0459 USD |
1,130,103.3000 SNT |
0.0457 USD |
0.0454 USD |
0.0486 USD |
0.0459 USD |
| 2023-12-08 |
0.0460 USD |
2,084,881.5000 SNT |
0.0447 USD |
0.0430 USD |
0.0463 USD |
0.0460 USD |
| 2023-12-07 |
0.0444 USD |
2,793,352.5000 SNT |
0.0455 USD |
0.0425 USD |
0.0458 USD |
0.0444 USD |
| 2023-12-06 |
0.0453 USD |
16,397,250.7000 SNT |
0.0468 USD |
0.0444 USD |
0.0561 USD |
0.0453 USD |
| 2023-12-05 |
0.0468 USD |
1,875,888.2000 SNT |
0.0442 USD |
0.0433 USD |
0.0472 USD |
0.0468 USD |
| 2023-12-04 |
0.0441 USD |
1,782,138.1000 SNT |
0.0445 USD |
0.0422 USD |
0.0449 USD |
0.0441 USD |
| 2023-12-03 |
0.0432 USD |
704,851.0000 SNT |
0.0438 USD |
0.0425 USD |
0.0439 USD |
0.0432 USD |
| 2023-12-02 |
0.0438 USD |
1,102,921.2000 SNT |
0.0427 USD |
0.0426 USD |
0.0441 USD |
0.0438 USD |
| 2023-12-01 |
0.0431 USD |
850,802.9000 SNT |
0.0425 USD |
0.0416 USD |
0.0432 USD |
0.0431 USD |
| 2023-11-30 |
0.0426 USD |
2,953,418.0000 SNT |
0.0409 USD |
0.0406 USD |
0.0449 USD |
0.0426 USD |
| 2023-11-29 |
0.0407 USD |
830,402.1000 SNT |
0.0414 USD |
0.0405 USD |
0.0415 USD |
0.0407 USD |
| 2023-11-28 |
0.0413 USD |
666,916.8000 SNT |
0.0403 USD |
0.0392 USD |
0.0419 USD |
0.0413 USD |
| 2023-11-27 |
0.0400 USD |
1,003,266.9000 SNT |
0.0425 USD |
0.0397 USD |
0.0427 USD |
0.0400 USD |
| 2023-11-26 |
0.0427 USD |
1,194,078.9000 SNT |
0.0424 USD |
0.0414 USD |
0.0435 USD |
0.0427 USD |
| 2023-11-25 |
0.0427 USD |
612,587.4000 SNT |
0.0427 USD |
0.0418 USD |
0.0435 USD |
0.0427 USD |
| 2023-11-24 |
0.0428 USD |
3,082,963.2000 SNT |
0.0410 USD |
0.0410 USD |
0.0447 USD |
0.0428 USD |
| 2023-11-23 |
0.0407 USD |
1,620,139.3000 SNT |
0.0405 USD |
0.0398 USD |
0.0412 USD |
0.0407 USD |
| 2023-11-22 |
0.0405 USD |
2,914,956.7000 SNT |
0.0377 USD |
0.0376 USD |
0.0414 USD |
0.0405 USD |
| 2023-11-21 |
0.0378 USD |
1,847,057.0000 SNT |
0.0427 USD |
0.0374 USD |
0.0429 USD |
0.0378 USD |
| 2023-11-20 |
0.0430 USD |
2,320,036.3000 SNT |
0.0417 USD |
0.0417 USD |
0.0442 USD |
0.0430 USD |
| 2023-11-19 |
0.0415 USD |
1,649,287.6000 SNT |
0.0409 USD |
0.0401 USD |
0.0435 USD |
0.0415 USD |
| 2023-11-18 |
0.0411 USD |
1,149,921.6000 SNT |
0.0421 USD |
0.0392 USD |
0.0421 USD |
0.0411 USD |
| 2023-11-17 |
0.0422 USD |
1,666,618.3000 SNT |
0.0430 USD |
0.0406 USD |
0.0439 USD |
0.0422 USD |
| 2023-11-16 |
0.0431 USD |
4,111,235.5000 SNT |
0.0451 USD |
0.0422 USD |
0.0451 USD |
0.0431 USD |