Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0449 USD |
3,059,403.5000 SNT |
0.0438 USD |
0.0428 USD |
0.0449 USD |
0.0449 USD |
| 2023-11-14 |
0.0441 USD |
4,085,949.0000 SNT |
0.0466 USD |
0.0420 USD |
0.0467 USD |
0.0441 USD |
| 2023-11-13 |
0.0464 USD |
9,074,332.3000 SNT |
0.0449 USD |
0.0442 USD |
0.0502 USD |
0.0464 USD |
| 2023-11-12 |
0.0453 USD |
4,533,715.9000 SNT |
0.0444 USD |
0.0428 USD |
0.0489 USD |
0.0453 USD |
| 2023-11-11 |
0.0445 USD |
3,709,361.5000 SNT |
0.0459 USD |
0.0434 USD |
0.0459 USD |
0.0445 USD |
| 2023-11-10 |
0.0460 USD |
4,848,408.0000 SNT |
0.0456 USD |
0.0442 USD |
0.0461 USD |
0.0460 USD |
| 2023-11-09 |
0.0452 USD |
12,194,827.4000 SNT |
0.0488 USD |
0.0413 USD |
0.0495 USD |
0.0452 USD |
| 2023-11-08 |
0.0493 USD |
7,667,061.4000 SNT |
0.0495 USD |
0.0469 USD |
0.0516 USD |
0.0493 USD |
| 2023-11-07 |
0.0485 USD |
19,845,935.7000 SNT |
0.0474 USD |
0.0445 USD |
0.0554 USD |
0.0485 USD |
| 2023-11-06 |
0.0479 USD |
13,968,154.5000 SNT |
0.0531 USD |
0.0455 USD |
0.0538 USD |
0.0479 USD |
| 2023-11-05 |
0.0542 USD |
11,776,312.1000 SNT |
0.0590 USD |
0.0523 USD |
0.0604 USD |
0.0542 USD |
| 2023-11-04 |
0.0590 USD |
23,480,492.0000 SNT |
0.0566 USD |
0.0556 USD |
0.0671 USD |
0.0590 USD |
| 2023-11-03 |
0.0560 USD |
9,277,120.1000 SNT |
0.0526 USD |
0.0486 USD |
0.0592 USD |
0.0560 USD |
| 2023-11-02 |
0.0527 USD |
20,086,671.8000 SNT |
0.0538 USD |
0.0510 USD |
0.0648 USD |
0.0527 USD |
| 2023-11-01 |
0.0541 USD |
54,939,270.9000 SNT |
0.0536 USD |
0.0476 USD |
0.0636 USD |
0.0541 USD |
| 2023-10-31 |
0.0513 USD |
42,544,278.0000 SNT |
0.0294 USD |
0.0285 USD |
0.0745 USD |
0.0513 USD |
| 2023-10-30 |
0.0288 USD |
85,970.0000 SNT |
0.0290 USD |
0.0281 USD |
0.0293 USD |
0.0288 USD |
| 2023-10-29 |
0.0291 USD |
332,644.7000 SNT |
0.0290 USD |
0.0281 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-28 |
0.0292 USD |
880,470.0000 SNT |
0.0290 USD |
0.0288 USD |
0.0305 USD |
0.0292 USD |
| 2023-10-27 |
0.0282 USD |
1,400,082.3000 SNT |
0.0290 USD |
0.0270 USD |
0.0292 USD |
0.0282 USD |
| 2023-10-26 |
0.0284 USD |
832,758.9000 SNT |
0.0297 USD |
0.0275 USD |
0.0299 USD |
0.0284 USD |
| 2023-10-25 |
0.0297 USD |
8,112,052.1000 SNT |
0.0288 USD |
0.0280 USD |
0.0347 USD |
0.0297 USD |
| 2023-10-24 |
0.0280 USD |
1,172,590.8000 SNT |
0.0276 USD |
0.0270 USD |
0.0289 USD |
0.0280 USD |
| 2023-10-23 |
0.0277 USD |
860,846.9000 SNT |
0.0263 USD |
0.0261 USD |
0.0287 USD |
0.0277 USD |
| 2023-10-22 |
0.0262 USD |
414,439.7000 SNT |
0.0270 USD |
0.0252 USD |
0.0273 USD |
0.0262 USD |
| 2023-10-21 |
0.0274 USD |
1,840,695.9000 SNT |
0.0261 USD |
0.0255 USD |
0.0289 USD |
0.0274 USD |
| 2023-10-20 |
0.0262 USD |
507,985.2000 SNT |
0.0253 USD |
0.0251 USD |
0.0276 USD |
0.0262 USD |
| 2023-10-19 |
0.0248 USD |
199,200.1000 SNT |
0.0251 USD |
0.0238 USD |
0.0252 USD |
0.0248 USD |
| 2023-10-18 |
0.0248 USD |
1,363,271.1000 SNT |
0.0266 USD |
0.0246 USD |
0.0284 USD |
0.0248 USD |
| 2023-10-17 |
0.0262 USD |
1,861,798.9000 SNT |
0.0247 USD |
0.0246 USD |
0.0275 USD |
0.0262 USD |
| 2023-10-16 |
0.0247 USD |
2,325,381.3000 SNT |
0.0250 USD |
0.0242 USD |
0.0268 USD |
0.0247 USD |
| 2023-10-15 |
0.0252 USD |
303,331.4000 SNT |
0.0238 USD |
0.0235 USD |
0.0253 USD |
0.0252 USD |
| 2023-10-14 |
0.0235 USD |
22,642.5000 SNT |
0.0230 USD |
0.0229 USD |
0.0239 USD |
0.0235 USD |
| 2023-10-13 |
0.0235 USD |
841,392.9000 SNT |
0.0233 USD |
0.0219 USD |
0.0235 USD |
0.0235 USD |
| 2023-10-12 |
0.0227 USD |
88,784.1000 SNT |
0.0226 USD |
0.0222 USD |
0.0233 USD |
0.0227 USD |
| 2023-10-11 |
0.0226 USD |
116,722.9000 SNT |
0.0232 USD |
0.0220 USD |
0.0233 USD |
0.0226 USD |
| 2023-10-10 |
0.0234 USD |
785,274.4000 SNT |
0.0240 USD |
0.0221 USD |
0.0242 USD |
0.0234 USD |
| 2023-10-09 |
0.0241 USD |
755,264.2000 SNT |
0.0242 USD |
0.0226 USD |
0.0249 USD |
0.0241 USD |
| 2023-10-08 |
0.0241 USD |
256,808.6000 SNT |
0.0246 USD |
0.0240 USD |
0.0248 USD |
0.0241 USD |
| 2023-10-07 |
0.0241 USD |
130,838.4000 SNT |
0.0244 USD |
0.0240 USD |
0.0244 USD |
0.0241 USD |
| 2023-10-06 |
0.0246 USD |
241,682.6000 SNT |
0.0230 USD |
0.0226 USD |
0.0252 USD |
0.0246 USD |
| 2023-10-05 |
0.0231 USD |
206,261.5000 SNT |
0.0232 USD |
0.0228 USD |
0.0236 USD |
0.0231 USD |
| 2023-10-04 |
0.0232 USD |
512,026.0000 SNT |
0.0234 USD |
0.0229 USD |
0.0235 USD |
0.0232 USD |
| 2023-10-03 |
0.0235 USD |
73,009.1000 SNT |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0235 USD |
| 2023-10-02 |
0.0232 USD |
260,698.5000 SNT |
0.0242 USD |
0.0232 USD |
0.0243 USD |
0.0232 USD |
| 2023-10-01 |
0.0242 USD |
714,214.2000 SNT |
0.0238 USD |
0.0238 USD |
0.0253 USD |
0.0242 USD |
| 2023-09-30 |
0.0236 USD |
32,047.7000 SNT |
0.0237 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2023-09-29 |
0.0237 USD |
887,607.1000 SNT |
0.0235 USD |
0.0235 USD |
0.0242 USD |
0.0237 USD |
| 2023-09-28 |
0.0234 USD |
494,303.0000 SNT |
0.0227 USD |
0.0227 USD |
0.0235 USD |
0.0234 USD |
| 2023-09-27 |
0.0228 USD |
61,577.9000 SNT |
0.0225 USD |
0.0223 USD |
0.0229 USD |
0.0228 USD |