Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0223 USD |
69,024.2000 SNT |
0.0226 USD |
0.0223 USD |
0.0226 USD |
0.0223 USD |
| 2023-09-25 |
0.0225 USD |
48,790.5000 SNT |
0.0224 USD |
0.0221 USD |
0.0225 USD |
0.0225 USD |
| 2023-09-24 |
0.0228 USD |
123,366.2000 SNT |
0.0233 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2023-09-23 |
0.0234 USD |
494,866.6000 SNT |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0234 USD |
| 2023-09-22 |
0.0227 USD |
48,050.5000 SNT |
0.0223 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2023-09-21 |
0.0224 USD |
217,112.8000 SNT |
0.0228 USD |
0.0220 USD |
0.0228 USD |
0.0224 USD |
| 2023-09-20 |
0.0229 USD |
150,760.7000 SNT |
0.0225 USD |
0.0221 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-19 |
0.0223 USD |
273,554.6000 SNT |
0.0224 USD |
0.0221 USD |
0.0226 USD |
0.0223 USD |
| 2023-09-18 |
0.0223 USD |
242,456.1000 SNT |
0.0219 USD |
0.0218 USD |
0.0224 USD |
0.0223 USD |
| 2023-09-17 |
0.0219 USD |
86,696.9000 SNT |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0219 USD |
| 2023-09-16 |
0.0223 USD |
75,198.1000 SNT |
0.0222 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2023-09-15 |
0.0225 USD |
153,771.7000 SNT |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0225 USD |
| 2023-09-14 |
0.0220 USD |
45,686.8000 SNT |
0.0216 USD |
0.0213 USD |
0.0220 USD |
0.0220 USD |
| 2023-09-13 |
0.0216 USD |
71,425.5000 SNT |
0.0211 USD |
0.0210 USD |
0.0216 USD |
0.0216 USD |
| 2023-09-12 |
0.0212 USD |
1,079,714.5000 SNT |
0.0211 USD |
0.0210 USD |
0.0218 USD |
0.0212 USD |
| 2023-09-11 |
0.0208 USD |
2,500,092.8000 SNT |
0.0217 USD |
0.0206 USD |
0.0232 USD |
0.0208 USD |
| 2023-09-10 |
0.0219 USD |
835,081.9000 SNT |
0.0217 USD |
0.0214 USD |
0.0222 USD |
0.0219 USD |
| 2023-09-09 |
0.0216 USD |
17,195.4000 SNT |
0.0216 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2023-09-08 |
0.0216 USD |
112,338.8000 SNT |
0.0217 USD |
0.0213 USD |
0.0217 USD |
0.0216 USD |
| 2023-09-07 |
0.0215 USD |
34,342.6000 SNT |
0.0215 USD |
0.0212 USD |
0.0217 USD |
0.0215 USD |
| 2023-09-06 |
0.0214 USD |
193,581.3000 SNT |
0.0213 USD |
0.0212 USD |
0.0216 USD |
0.0214 USD |
| 2023-09-05 |
0.0213 USD |
195,895.9000 SNT |
0.0213 USD |
0.0211 USD |
0.0214 USD |
0.0213 USD |
| 2023-09-04 |
0.0213 USD |
208,161.7000 SNT |
0.0214 USD |
0.0212 USD |
0.0215 USD |
0.0213 USD |
| 2023-09-03 |
0.0213 USD |
141,330.0000 SNT |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0213 USD |
| 2023-09-02 |
0.0212 USD |
62,892.9000 SNT |
0.0210 USD |
0.0209 USD |
0.0213 USD |
0.0212 USD |
| 2023-09-01 |
0.0209 USD |
294,368.9000 SNT |
0.0213 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2023-08-31 |
0.0213 USD |
318,460.4000 SNT |
0.0218 USD |
0.0211 USD |
0.0221 USD |
0.0213 USD |
| 2023-08-30 |
0.0221 USD |
152,813.3000 SNT |
0.0224 USD |
0.0218 USD |
0.0225 USD |
0.0221 USD |
| 2023-08-29 |
0.0224 USD |
1,216,753.3000 SNT |
0.0217 USD |
0.0217 USD |
0.0228 USD |
0.0224 USD |
| 2023-08-28 |
0.0217 USD |
362,246.3000 SNT |
0.0216 USD |
0.0212 USD |
0.0217 USD |
0.0217 USD |
| 2023-08-27 |
0.0216 USD |
444,399.0000 SNT |
0.0219 USD |
0.0215 USD |
0.0219 USD |
0.0216 USD |
| 2023-08-26 |
0.0221 USD |
525,483.2000 SNT |
0.0215 USD |
0.0214 USD |
0.0225 USD |
0.0221 USD |
| 2023-08-25 |
0.0218 USD |
50,069.1000 SNT |
0.0217 USD |
0.0214 USD |
0.0219 USD |
0.0218 USD |
| 2023-08-24 |
0.0216 USD |
411,026.6000 SNT |
0.0219 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
| 2023-08-23 |
0.0219 USD |
171,864.3000 SNT |
0.0217 USD |
0.0214 USD |
0.0223 USD |
0.0219 USD |
| 2023-08-22 |
0.0216 USD |
197,738.5000 SNT |
0.0223 USD |
0.0212 USD |
0.0225 USD |
0.0216 USD |
| 2023-08-21 |
0.0223 USD |
1,765,365.1000 SNT |
0.0229 USD |
0.0217 USD |
0.0234 USD |
0.0223 USD |
| 2023-08-20 |
0.0232 USD |
15,260,774.6000 SNT |
0.0218 USD |
0.0216 USD |
0.0304 USD |
0.0232 USD |
| 2023-08-19 |
0.0216 USD |
57,475.6000 SNT |
0.0215 USD |
0.0212 USD |
0.0217 USD |
0.0216 USD |
| 2023-08-18 |
0.0213 USD |
309,048.3000 SNT |
0.0211 USD |
0.0206 USD |
0.0215 USD |
0.0213 USD |
| 2023-08-17 |
0.0206 USD |
685,641.6000 SNT |
0.0227 USD |
0.0196 USD |
0.0230 USD |
0.0206 USD |
| 2023-08-16 |
0.0227 USD |
506,890.4000 SNT |
0.0241 USD |
0.0227 USD |
0.0242 USD |
0.0227 USD |
| 2023-08-15 |
0.0243 USD |
374,359.6000 SNT |
0.0251 USD |
0.0243 USD |
0.0252 USD |
0.0243 USD |
| 2023-08-14 |
0.0251 USD |
49,461.7000 SNT |
0.0251 USD |
0.0249 USD |
0.0251 USD |
0.0251 USD |
| 2023-08-13 |
0.0253 USD |
57,861.0000 SNT |
0.0256 USD |
0.0250 USD |
0.0256 USD |
0.0253 USD |
| 2023-08-12 |
0.0257 USD |
17,348.9000 SNT |
0.0257 USD |
0.0254 USD |
0.0258 USD |
0.0257 USD |
| 2023-08-11 |
0.0255 USD |
781,877.5000 SNT |
0.0257 USD |
0.0244 USD |
0.0259 USD |
0.0255 USD |
| 2023-08-10 |
0.0256 USD |
385,802.7000 SNT |
0.0258 USD |
0.0253 USD |
0.0258 USD |
0.0256 USD |
| 2023-08-09 |
0.0255 USD |
249,547.9000 SNT |
0.0254 USD |
0.0246 USD |
0.0260 USD |
0.0255 USD |
| 2023-08-08 |
0.0249 USD |
122,767.7000 SNT |
0.0253 USD |
0.0247 USD |
0.0260 USD |
0.0249 USD |