Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0769 USD |
2,469,664.4000 SKY |
0.0794 USD |
0.0756 USD |
0.0805 USD |
0.0769 USD |
| 2025-08-01 |
0.0791 USD |
2,179,826.0000 SKY |
0.0822 USD |
0.0775 USD |
0.0868 USD |
0.0791 USD |
| 2025-07-31 |
0.0826 USD |
1,619,028.4000 SKY |
0.0853 USD |
0.0820 USD |
0.0869 USD |
0.0826 USD |
| 2025-07-30 |
0.0844 USD |
5,422,698.6000 SKY |
0.0858 USD |
0.0814 USD |
0.0875 USD |
0.0844 USD |
| 2025-07-29 |
0.0851 USD |
3,993,737.5000 SKY |
0.0902 USD |
0.0830 USD |
0.0907 USD |
0.0851 USD |
| 2025-07-28 |
0.0905 USD |
5,144,353.5000 SKY |
0.0964 USD |
0.0900 USD |
0.0994 USD |
0.0905 USD |
| 2025-07-27 |
0.0964 USD |
4,198,785.5000 SKY |
0.0949 USD |
0.0934 USD |
0.0986 USD |
0.0964 USD |
| 2025-07-26 |
0.0949 USD |
10,932,613.2000 SKY |
0.0924 USD |
0.0920 USD |
0.0973 USD |
0.0949 USD |
| 2025-07-25 |
0.0928 USD |
7,497,640.3000 SKY |
0.0840 USD |
0.0823 USD |
0.0952 USD |
0.0928 USD |
| 2025-07-24 |
0.0846 USD |
5,076,295.8000 SKY |
0.0852 USD |
0.0796 USD |
0.0875 USD |
0.0846 USD |
| 2025-07-23 |
0.0854 USD |
4,318,896.1000 SKY |
0.0870 USD |
0.0820 USD |
0.0888 USD |
0.0854 USD |
| 2025-07-22 |
0.0869 USD |
5,384,266.6000 SKY |
0.0882 USD |
0.0822 USD |
0.0901 USD |
0.0869 USD |
| 2025-07-21 |
0.0867 USD |
2,958,718.4000 SKY |
0.0845 USD |
0.0832 USD |
0.0901 USD |
0.0867 USD |
| 2025-07-20 |
0.0836 USD |
3,831,151.7000 SKY |
0.0830 USD |
0.0821 USD |
0.0891 USD |
0.0836 USD |
| 2025-07-19 |
0.0833 USD |
3,354,280.9000 SKY |
0.0842 USD |
0.0811 USD |
0.0855 USD |
0.0833 USD |
| 2025-07-18 |
0.0840 USD |
7,903,932.6000 SKY |
0.0782 USD |
0.0778 USD |
0.0938 USD |
0.0840 USD |
| 2025-07-17 |
0.0788 USD |
7,149,292.4000 SKY |
0.0806 USD |
0.0742 USD |
0.0812 USD |
0.0788 USD |
| 2025-07-16 |
0.0818 USD |
7,421,213.0000 SKY |
0.0789 USD |
0.0771 USD |
0.0827 USD |
0.0818 USD |
| 2025-07-15 |
0.0788 USD |
4,819,186.3000 SKY |
0.0776 USD |
0.0755 USD |
0.0800 USD |
0.0788 USD |
| 2025-07-14 |
0.0769 USD |
3,828,454.1000 SKY |
0.0779 USD |
0.0760 USD |
0.0817 USD |
0.0769 USD |
| 2025-07-13 |
0.0794 USD |
3,715,058.6000 SKY |
0.0787 USD |
0.0765 USD |
0.0818 USD |
0.0794 USD |
| 2025-07-12 |
0.0786 USD |
3,224,326.7000 SKY |
0.0798 USD |
0.0755 USD |
0.0819 USD |
0.0786 USD |
| 2025-07-11 |
0.0823 USD |
7,438,784.1000 SKY |
0.0851 USD |
0.0813 USD |
0.0872 USD |
0.0823 USD |
| 2025-07-10 |
0.0855 USD |
7,417,919.3000 SKY |
0.0842 USD |
0.0815 USD |
0.0889 USD |
0.0855 USD |