Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0537 USD |
2,627,438.6000 SKY |
0.0561 USD |
0.0537 USD |
0.0567 USD |
0.0537 USD |
| 2025-12-04 |
0.0563 USD |
9,787,880.7000 SKY |
0.0558 USD |
0.0550 USD |
0.0574 USD |
0.0563 USD |
| 2025-12-03 |
0.0567 USD |
12,873,498.0000 SKY |
0.0553 USD |
0.0536 USD |
0.0585 USD |
0.0567 USD |
| 2025-12-02 |
0.0559 USD |
9,300,358.4000 SKY |
0.0518 USD |
0.0517 USD |
0.0587 USD |
0.0559 USD |
| 2025-12-01 |
0.0503 USD |
7,899,989.4000 SKY |
0.0554 USD |
0.0485 USD |
0.0554 USD |
0.0503 USD |
| 2025-11-30 |
0.0556 USD |
10,211,598.1000 SKY |
0.0545 USD |
0.0531 USD |
0.0566 USD |
0.0556 USD |
| 2025-11-29 |
0.0545 USD |
16,682,932.8000 SKY |
0.0499 USD |
0.0497 USD |
0.0569 USD |
0.0545 USD |
| 2025-11-28 |
0.0501 USD |
11,768,261.7000 SKY |
0.0493 USD |
0.0484 USD |
0.0545 USD |
0.0501 USD |
| 2025-11-27 |
0.0495 USD |
9,078,527.4000 SKY |
0.0464 USD |
0.0462 USD |
0.0500 USD |
0.0495 USD |
| 2025-11-26 |
0.0456 USD |
3,647,343.4000 SKY |
0.0430 USD |
0.0421 USD |
0.0460 USD |
0.0456 USD |
| 2025-11-25 |
0.0424 USD |
2,236,612.4000 SKY |
0.0435 USD |
0.0424 USD |
0.0439 USD |
0.0424 USD |
| 2025-11-24 |
0.0438 USD |
4,790,739.3000 SKY |
0.0433 USD |
0.0416 USD |
0.0441 USD |
0.0438 USD |
| 2025-11-23 |
0.0437 USD |
4,412,358.3000 SKY |
0.0418 USD |
0.0417 USD |
0.0438 USD |
0.0437 USD |
| 2025-11-22 |
0.0417 USD |
15,629,341.7000 SKY |
0.0442 USD |
0.0404 USD |
0.0452 USD |
0.0417 USD |
| 2025-11-21 |
0.0453 USD |
13,711,260.9000 SKY |
0.0485 USD |
0.0444 USD |
0.0489 USD |
0.0453 USD |
| 2025-11-20 |
0.0482 USD |
5,423,591.3000 SKY |
0.0495 USD |
0.0472 USD |
0.0501 USD |
0.0482 USD |
| 2025-11-19 |
0.0494 USD |
7,653,850.3000 SKY |
0.0513 USD |
0.0479 USD |
0.0516 USD |
0.0494 USD |
| 2025-11-18 |
0.0519 USD |
10,682,865.6000 SKY |
0.0489 USD |
0.0478 USD |
0.0519 USD |
0.0519 USD |
| 2025-11-17 |
0.0486 USD |
6,452,219.7000 SKY |
0.0500 USD |
0.0486 USD |
0.0517 USD |
0.0486 USD |
| 2025-11-16 |
0.0494 USD |
7,013,939.4000 SKY |
0.0514 USD |
0.0490 USD |
0.0517 USD |
0.0494 USD |
| 2025-11-15 |
0.0522 USD |
5,561,442.3000 SKY |
0.0505 USD |
0.0501 USD |
0.0525 USD |
0.0522 USD |
| 2025-11-14 |
0.0506 USD |
11,680,571.4000 SKY |
0.0550 USD |
0.0505 USD |
0.0569 USD |
0.0506 USD |
| 2025-11-13 |
0.0543 USD |
11,634,337.4000 SKY |
0.0584 USD |
0.0539 USD |
0.0596 USD |
0.0543 USD |
| 2025-11-12 |
0.0580 USD |
28,494,855.9000 SKY |
0.0524 USD |
0.0522 USD |
0.0631 USD |
0.0580 USD |
| 2025-11-11 |
0.0524 USD |
3,416,784.6000 SKY |
0.0572 USD |
0.0516 USD |
0.0577 USD |
0.0524 USD |
| 2025-11-10 |
0.0553 USD |
2,820,372.3000 SKY |
0.0546 USD |
0.0544 USD |
0.0562 USD |
0.0553 USD |
| 2025-11-09 |
0.0543 USD |
2,877,118.8000 SKY |
0.0514 USD |
0.0514 USD |
0.0550 USD |
0.0543 USD |
| 2025-11-08 |
0.0513 USD |
3,209,047.4000 SKY |
0.0556 USD |
0.0508 USD |
0.0563 USD |
0.0513 USD |
| 2025-11-07 |
0.0546 USD |
6,650,517.8000 SKY |
0.0501 USD |
0.0494 USD |
0.0552 USD |
0.0546 USD |
| 2025-11-06 |
0.0500 USD |
2,648,176.8000 SKY |
0.0517 USD |
0.0499 USD |
0.0531 USD |
0.0500 USD |
| 2025-11-05 |
0.0518 USD |
8,868,368.8000 SKY |
0.0531 USD |
0.0507 USD |
0.0537 USD |
0.0518 USD |
| 2025-11-04 |
0.0529 USD |
11,213,026.2000 SKY |
0.0539 USD |
0.0504 USD |
0.0550 USD |
0.0529 USD |
| 2025-11-03 |
0.0545 USD |
5,804,106.2000 SKY |
0.0560 USD |
0.0520 USD |
0.0562 USD |
0.0545 USD |
| 2025-11-02 |
0.0558 USD |
3,091,222.1000 SKY |
0.0559 USD |
0.0552 USD |
0.0563 USD |
0.0558 USD |
| 2025-11-01 |
0.0560 USD |
2,082,124.9000 SKY |
0.0561 USD |
0.0556 USD |
0.0565 USD |
0.0560 USD |
| 2025-10-31 |
0.0560 USD |
4,489,615.7000 SKY |
0.0575 USD |
0.0555 USD |
0.0578 USD |
0.0560 USD |
| 2025-10-30 |
0.0575 USD |
12,335,199.6000 SKY |
0.0588 USD |
0.0562 USD |
0.0607 USD |
0.0575 USD |
| 2025-10-29 |
0.0587 USD |
2,979,172.3000 SKY |
0.0584 USD |
0.0570 USD |
0.0590 USD |
0.0587 USD |
| 2025-10-28 |
0.0584 USD |
3,869,565.3000 SKY |
0.0593 USD |
0.0579 USD |
0.0603 USD |
0.0584 USD |
| 2025-10-27 |
0.0588 USD |
8,019,990.3000 SKY |
0.0591 USD |
0.0582 USD |
0.0610 USD |
0.0588 USD |
| 2025-10-26 |
0.0595 USD |
1,785,577.9000 SKY |
0.0576 USD |
0.0572 USD |
0.0595 USD |
0.0595 USD |
| 2025-10-25 |
0.0579 USD |
1,656,164.4000 SKY |
0.0579 USD |
0.0576 USD |
0.0583 USD |
0.0579 USD |
| 2025-10-24 |
0.0579 USD |
3,588,415.6000 SKY |
0.0586 USD |
0.0573 USD |
0.0601 USD |
0.0579 USD |
| 2025-10-23 |
0.0602 USD |
4,631,559.7000 SKY |
0.0580 USD |
0.0579 USD |
0.0605 USD |
0.0602 USD |
| 2025-10-22 |
0.0586 USD |
6,082,188.8000 SKY |
0.0582 USD |
0.0572 USD |
0.0595 USD |
0.0586 USD |
| 2025-10-21 |
0.0599 USD |
13,132,313.0000 SKY |
0.0584 USD |
0.0580 USD |
0.0622 USD |
0.0599 USD |
| 2025-10-20 |
0.0586 USD |
4,169,688.9000 SKY |
0.0586 USD |
0.0582 USD |
0.0600 USD |
0.0586 USD |
| 2025-10-19 |
0.0590 USD |
5,711,065.9000 SKY |
0.0592 USD |
0.0584 USD |
0.0600 USD |
0.0590 USD |
| 2025-10-18 |
0.0590 USD |
3,437,978.2000 SKY |
0.0589 USD |
0.0585 USD |
0.0599 USD |
0.0590 USD |
| 2025-10-17 |
0.0588 USD |
15,848,186.3000 SKY |
0.0603 USD |
0.0580 USD |
0.0604 USD |
0.0588 USD |