Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0710 USD |
2,418,485.0000 SKY |
0.0709 USD |
0.0696 USD |
0.0716 USD |
0.0710 USD |
| 2026-09-05 |
0.0703 USD |
2,539,646.8000 SKY |
0.0677 USD |
0.0669 USD |
0.0710 USD |
0.0703 USD |
| 2026-09-04 |
0.0678 USD |
14,157,955.1000 SKY |
0.0686 USD |
0.0667 USD |
0.0698 USD |
0.0678 USD |
| 2026-09-03 |
0.0686 USD |
6,016,605.8000 SKY |
0.0678 USD |
0.0665 USD |
0.0698 USD |
0.0686 USD |
| 2026-09-02 |
0.0674 USD |
5,340,196.0000 SKY |
0.0731 USD |
0.0672 USD |
0.0731 USD |
0.0674 USD |
| 2026-09-01 |
0.0729 USD |
9,775,627.9000 SKY |
0.0678 USD |
0.0639 USD |
0.0730 USD |
0.0729 USD |
| 2026-08-31 |
0.0680 USD |
3,483,161.5000 SKY |
0.0689 USD |
0.0679 USD |
0.0694 USD |
0.0680 USD |
| 2026-08-30 |
0.0697 USD |
3,378,164.8000 SKY |
0.0684 USD |
0.0681 USD |
0.0716 USD |
0.0697 USD |
| 2026-08-29 |
0.0684 USD |
1,131,995.3000 SKY |
0.0671 USD |
0.0666 USD |
0.0686 USD |
0.0684 USD |
| 2026-08-28 |
0.0671 USD |
3,253,132.9000 SKY |
0.0686 USD |
0.0663 USD |
0.0695 USD |
0.0671 USD |
| 2026-08-27 |
0.0688 USD |
3,535,358.4000 SKY |
0.0689 USD |
0.0678 USD |
0.0703 USD |
0.0688 USD |
| 2026-08-26 |
0.0690 USD |
3,705,812.5000 SKY |
0.0669 USD |
0.0667 USD |
0.0701 USD |
0.0690 USD |
| 2026-08-25 |
0.0667 USD |
3,695,892.3000 SKY |
0.0681 USD |
0.0661 USD |
0.0705 USD |
0.0667 USD |
| 2026-08-24 |
0.0682 USD |
10,244,503.1000 SKY |
0.0687 USD |
0.0667 USD |
0.0702 USD |
0.0682 USD |
| 2026-08-23 |
0.0688 USD |
11,071,458.6000 SKY |
0.0651 USD |
0.0635 USD |
0.0705 USD |
0.0688 USD |
| 2026-08-22 |
0.0651 USD |
11,966,912.2000 SKY |
0.0677 USD |
0.0632 USD |
0.0682 USD |
0.0651 USD |
| 2026-08-21 |
0.0676 USD |
11,412,046.9000 SKY |
0.0622 USD |
0.0613 USD |
0.0693 USD |
0.0676 USD |
| 2026-08-20 |
0.0622 USD |
5,959,309.5000 SKY |
0.0601 USD |
0.0599 USD |
0.0623 USD |
0.0622 USD |
| 2026-08-19 |
0.0600 USD |
11,019,374.2000 SKY |
0.0561 USD |
0.0558 USD |
0.0618 USD |
0.0600 USD |
| 2026-08-18 |
0.0561 USD |
8,806,189.6000 SKY |
0.0541 USD |
0.0532 USD |
0.0563 USD |
0.0561 USD |
| 2026-08-17 |
0.0539 USD |
7,067,311.8000 SKY |
0.0526 USD |
0.0520 USD |
0.0542 USD |
0.0539 USD |
| 2026-08-16 |
0.0527 USD |
3,733,523.8000 SKY |
0.0509 USD |
0.0506 USD |
0.0534 USD |
0.0527 USD |
| 2026-08-15 |
0.0508 USD |
2,125,926.9000 SKY |
0.0512 USD |
0.0508 USD |
0.0518 USD |
0.0508 USD |
| 2026-08-14 |
0.0512 USD |
3,045,698.7000 SKY |
0.0532 USD |
0.0506 USD |
0.0534 USD |
0.0512 USD |
| 2026-08-13 |
0.0533 USD |
1,350,680.8000 SKY |
0.0529 USD |
0.0524 USD |
0.0534 USD |
0.0533 USD |
| 2026-08-12 |
0.0530 USD |
2,520,369.9000 SKY |
0.0533 USD |
0.0527 USD |
0.0535 USD |
0.0530 USD |
| 2026-08-11 |
0.0534 USD |
6,335,221.8000 SKY |
0.0528 USD |
0.0520 USD |
0.0534 USD |
0.0534 USD |
| 2026-08-10 |
0.0528 USD |
2,403,383.2000 SKY |
0.0531 USD |
0.0524 USD |
0.0537 USD |
0.0528 USD |
| 2026-08-09 |
0.0532 USD |
8,199,094.9000 SKY |
0.0542 USD |
0.0530 USD |
0.0546 USD |
0.0532 USD |
| 2026-08-08 |
0.0542 USD |
1,853,698.0000 SKY |
0.0544 USD |
0.0537 USD |
0.0545 USD |
0.0542 USD |
| 2026-08-07 |
0.0545 USD |
2,992,044.8000 SKY |
0.0553 USD |
0.0534 USD |
0.0555 USD |
0.0545 USD |
| 2026-08-06 |
0.0553 USD |
1,931,009.3000 SKY |
0.0563 USD |
0.0552 USD |
0.0569 USD |
0.0553 USD |
| 2026-08-05 |
0.0564 USD |
6,468,401.7000 SKY |
0.0557 USD |
0.0556 USD |
0.0571 USD |
0.0564 USD |
| 2026-08-04 |
0.0557 USD |
8,910,069.6000 SKY |
0.0561 USD |
0.0550 USD |
0.0565 USD |
0.0557 USD |
| 2026-08-03 |
0.0561 USD |
2,048,845.6000 SKY |
0.0563 USD |
0.0552 USD |
0.0566 USD |
0.0561 USD |
| 2026-08-02 |
0.0563 USD |
1,802,133.3000 SKY |
0.0560 USD |
0.0557 USD |
0.0569 USD |
0.0563 USD |
| 2026-08-01 |
0.0560 USD |
5,721,761.1000 SKY |
0.0566 USD |
0.0553 USD |
0.0571 USD |
0.0560 USD |
| 2026-07-31 |
0.0566 USD |
7,730,209.8000 SKY |
0.0575 USD |
0.0550 USD |
0.0586 USD |
0.0566 USD |
| 2026-07-30 |
0.0574 USD |
3,040,054.6000 SKY |
0.0573 USD |
0.0564 USD |
0.0580 USD |
0.0574 USD |
| 2026-07-29 |
0.0574 USD |
2,522,122.1000 SKY |
0.0570 USD |
0.0563 USD |
0.0586 USD |
0.0574 USD |
| 2026-07-28 |
0.0570 USD |
1,451,936.8000 SKY |
0.0557 USD |
0.0550 USD |
0.0572 USD |
0.0570 USD |
| 2026-07-27 |
0.0558 USD |
3,699,810.0000 SKY |
0.0587 USD |
0.0552 USD |
0.0587 USD |
0.0558 USD |
| 2026-07-26 |
0.0588 USD |
2,300,435.1000 SKY |
0.0579 USD |
0.0573 USD |
0.0591 USD |
0.0588 USD |
| 2026-07-25 |
0.0580 USD |
1,711,126.5000 SKY |
0.0579 USD |
0.0572 USD |
0.0593 USD |
0.0580 USD |
| 2026-07-24 |
0.0581 USD |
8,511,796.1000 SKY |
0.0612 USD |
0.0561 USD |
0.0612 USD |
0.0581 USD |
| 2026-07-23 |
0.0611 USD |
3,135,105.7000 SKY |
0.0634 USD |
0.0604 USD |
0.0635 USD |
0.0611 USD |
| 2026-07-22 |
0.0634 USD |
2,015,693.3000 SKY |
0.0630 USD |
0.0623 USD |
0.0644 USD |
0.0634 USD |
| 2026-07-21 |
0.0630 USD |
1,592,193.3000 SKY |
0.0617 USD |
0.0616 USD |
0.0642 USD |
0.0630 USD |
| 2026-07-20 |
0.0617 USD |
1,048,938.2000 SKY |
0.0611 USD |
0.0600 USD |
0.0626 USD |
0.0617 USD |
| 2026-07-19 |
0.0610 USD |
2,504,166.1000 SKY |
0.0622 USD |
0.0597 USD |
0.0626 USD |
0.0610 USD |