Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0869 USD |
5,384,266.6000 SKY |
0.0882 USD |
0.0822 USD |
0.0901 USD |
0.0869 USD |
| 2025-07-21 |
0.0867 USD |
2,958,718.4000 SKY |
0.0845 USD |
0.0832 USD |
0.0901 USD |
0.0867 USD |
| 2025-07-20 |
0.0836 USD |
3,831,151.7000 SKY |
0.0830 USD |
0.0821 USD |
0.0891 USD |
0.0836 USD |
| 2025-07-19 |
0.0833 USD |
3,354,280.9000 SKY |
0.0842 USD |
0.0811 USD |
0.0855 USD |
0.0833 USD |
| 2025-07-18 |
0.0840 USD |
7,903,932.6000 SKY |
0.0782 USD |
0.0778 USD |
0.0938 USD |
0.0840 USD |
| 2025-07-17 |
0.0788 USD |
7,149,292.4000 SKY |
0.0806 USD |
0.0742 USD |
0.0812 USD |
0.0788 USD |
| 2025-07-16 |
0.0818 USD |
7,421,213.0000 SKY |
0.0789 USD |
0.0771 USD |
0.0827 USD |
0.0818 USD |
| 2025-07-15 |
0.0788 USD |
4,819,186.3000 SKY |
0.0776 USD |
0.0755 USD |
0.0800 USD |
0.0788 USD |
| 2025-07-14 |
0.0769 USD |
3,828,454.1000 SKY |
0.0779 USD |
0.0760 USD |
0.0817 USD |
0.0769 USD |
| 2025-07-13 |
0.0794 USD |
3,715,058.6000 SKY |
0.0787 USD |
0.0765 USD |
0.0818 USD |
0.0794 USD |
| 2025-07-12 |
0.0786 USD |
3,224,326.7000 SKY |
0.0798 USD |
0.0755 USD |
0.0819 USD |
0.0786 USD |
| 2025-07-11 |
0.0823 USD |
7,438,784.1000 SKY |
0.0851 USD |
0.0813 USD |
0.0872 USD |
0.0823 USD |
| 2025-07-10 |
0.0855 USD |
7,417,919.3000 SKY |
0.0842 USD |
0.0815 USD |
0.0889 USD |
0.0855 USD |