Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0622 USD |
1,738,530.6000 SKY |
0.0596 USD |
0.0585 USD |
0.0632 USD |
0.0622 USD |
| 2026-07-17 |
0.0596 USD |
3,316,791.5000 SKY |
0.0612 USD |
0.0591 USD |
0.0617 USD |
0.0596 USD |
| 2026-07-16 |
0.0612 USD |
6,044,549.6000 SKY |
0.0629 USD |
0.0598 USD |
0.0638 USD |
0.0612 USD |
| 2026-07-15 |
0.0629 USD |
5,275,449.1000 SKY |
0.0610 USD |
0.0602 USD |
0.0644 USD |
0.0629 USD |
| 2026-07-14 |
0.0610 USD |
4,300,926.7000 SKY |
0.0599 USD |
0.0593 USD |
0.0622 USD |
0.0610 USD |
| 2026-07-13 |
0.0599 USD |
4,705,995.0000 SKY |
0.0605 USD |
0.0579 USD |
0.0619 USD |
0.0599 USD |
| 2026-07-12 |
0.0603 USD |
4,609,562.9000 SKY |
0.0579 USD |
0.0579 USD |
0.0631 USD |
0.0603 USD |
| 2026-07-11 |
0.0579 USD |
4,625,929.2000 SKY |
0.0599 USD |
0.0579 USD |
0.0625 USD |
0.0579 USD |
| 2026-07-10 |
0.0599 USD |
4,245,861.5000 SKY |
0.0562 USD |
0.0560 USD |
0.0599 USD |
0.0599 USD |
| 2026-07-09 |
0.0562 USD |
5,394,211.5000 SKY |
0.0557 USD |
0.0543 USD |
0.0585 USD |
0.0562 USD |
| 2026-07-08 |
0.0557 USD |
6,939,406.8000 SKY |
0.0538 USD |
0.0518 USD |
0.0569 USD |
0.0557 USD |
| 2026-07-07 |
0.0537 USD |
9,497,695.6000 SKY |
0.0562 USD |
0.0537 USD |
0.0575 USD |
0.0537 USD |
| 2026-07-06 |
0.0562 USD |
4,945,302.4000 SKY |
0.0567 USD |
0.0549 USD |
0.0581 USD |
0.0562 USD |
| 2026-07-05 |
0.0567 USD |
5,118,449.3000 SKY |
0.0564 USD |
0.0549 USD |
0.0572 USD |
0.0567 USD |
| 2026-07-04 |
0.0565 USD |
3,432,168.5000 SKY |
0.0591 USD |
0.0563 USD |
0.0593 USD |
0.0565 USD |
| 2026-07-03 |
0.0590 USD |
7,295,034.9000 SKY |
0.0593 USD |
0.0578 USD |
0.0608 USD |
0.0590 USD |
| 2026-07-02 |
0.0592 USD |
9,594,723.6000 SKY |
0.0527 USD |
0.0524 USD |
0.0593 USD |
0.0592 USD |
| 2026-07-01 |
0.0527 USD |
7,922,528.6000 SKY |
0.0522 USD |
0.0515 USD |
0.0538 USD |
0.0527 USD |
| 2026-06-30 |
0.0522 USD |
9,353,125.0000 SKY |
0.0527 USD |
0.0516 USD |
0.0547 USD |
0.0522 USD |
| 2026-06-29 |
0.0527 USD |
6,735,534.9000 SKY |
0.0495 USD |
0.0491 USD |
0.0535 USD |
0.0527 USD |
| 2026-06-28 |
0.0496 USD |
3,280,282.9000 SKY |
0.0492 USD |
0.0491 USD |
0.0507 USD |
0.0496 USD |
| 2026-06-27 |
0.0492 USD |
3,881,927.4000 SKY |
0.0499 USD |
0.0485 USD |
0.0500 USD |
0.0492 USD |
| 2026-06-26 |
0.0499 USD |
5,531,116.1000 SKY |
0.0516 USD |
0.0495 USD |
0.0521 USD |
0.0499 USD |
| 2026-06-25 |
0.0515 USD |
4,924,769.2000 SKY |
0.0535 USD |
0.0505 USD |
0.0548 USD |
0.0515 USD |
| 2026-06-24 |
0.0535 USD |
7,355,287.0000 SKY |
0.0559 USD |
0.0519 USD |
0.0559 USD |
0.0535 USD |
| 2026-06-23 |
0.0559 USD |
7,097,853.6000 SKY |
0.0593 USD |
0.0546 USD |
0.0598 USD |
0.0559 USD |
| 2026-06-22 |
0.0593 USD |
5,183,136.5000 SKY |
0.0590 USD |
0.0585 USD |
0.0599 USD |
0.0593 USD |
| 2026-06-21 |
0.0589 USD |
4,499,630.3000 SKY |
0.0581 USD |
0.0580 USD |
0.0598 USD |
0.0589 USD |
| 2026-06-20 |
0.0581 USD |
2,448,243.8000 SKY |
0.0582 USD |
0.0576 USD |
0.0584 USD |
0.0581 USD |
| 2026-06-19 |
0.0582 USD |
6,078,992.3000 SKY |
0.0579 USD |
0.0574 USD |
0.0590 USD |
0.0582 USD |
| 2026-06-18 |
0.0579 USD |
3,359,691.6000 SKY |
0.0570 USD |
0.0559 USD |
0.0582 USD |
0.0579 USD |
| 2026-06-17 |
0.0570 USD |
6,814,789.4000 SKY |
0.0573 USD |
0.0559 USD |
0.0596 USD |
0.0570 USD |
| 2026-06-16 |
0.0573 USD |
4,652,160.8000 SKY |
0.0573 USD |
0.0566 USD |
0.0584 USD |
0.0573 USD |
| 2026-06-15 |
0.0573 USD |
4,536,437.0000 SKY |
0.0576 USD |
0.0561 USD |
0.0585 USD |
0.0573 USD |
| 2026-06-14 |
0.0575 USD |
3,473,681.2000 SKY |
0.0559 USD |
0.0557 USD |
0.0577 USD |
0.0575 USD |
| 2026-06-13 |
0.0559 USD |
2,853,047.9000 SKY |
0.0563 USD |
0.0557 USD |
0.0567 USD |
0.0559 USD |
| 2026-06-12 |
0.0563 USD |
4,220,352.8000 SKY |
0.0568 USD |
0.0562 USD |
0.0576 USD |
0.0563 USD |
| 2026-06-11 |
0.0569 USD |
6,701,660.4000 SKY |
0.0548 USD |
0.0548 USD |
0.0584 USD |
0.0569 USD |
| 2026-06-10 |
0.0548 USD |
5,970,041.7000 SKY |
0.0553 USD |
0.0539 USD |
0.0564 USD |
0.0548 USD |
| 2026-06-09 |
0.0553 USD |
5,194,648.5000 SKY |
0.0583 USD |
0.0551 USD |
0.0583 USD |
0.0553 USD |
| 2026-06-08 |
0.0583 USD |
2,612,158.8000 SKY |
0.0577 USD |
0.0572 USD |
0.0590 USD |
0.0583 USD |
| 2026-06-07 |
0.0578 USD |
18,163,123.9000 SKY |
0.0553 USD |
0.0551 USD |
0.0588 USD |
0.0578 USD |
| 2026-06-06 |
0.0553 USD |
13,556,932.4000 SKY |
0.0587 USD |
0.0550 USD |
0.0591 USD |
0.0553 USD |
| 2026-06-05 |
0.0586 USD |
13,389,277.5000 SKY |
0.0639 USD |
0.0573 USD |
0.0641 USD |
0.0586 USD |
| 2026-06-04 |
0.0639 USD |
6,536,248.6000 SKY |
0.0680 USD |
0.0635 USD |
0.0681 USD |
0.0639 USD |
| 2026-06-03 |
0.0679 USD |
7,242,246.5000 SKY |
0.0667 USD |
0.0662 USD |
0.0693 USD |
0.0679 USD |
| 2026-06-02 |
0.0666 USD |
9,519,928.1000 SKY |
0.0672 USD |
0.0660 USD |
0.0688 USD |
0.0666 USD |
| 2026-06-01 |
0.0672 USD |
10,338,643.2000 SKY |
0.0681 USD |
0.0662 USD |
0.0704 USD |
0.0672 USD |
| 2026-05-31 |
0.0680 USD |
5,182,225.2000 SKY |
0.0642 USD |
0.0641 USD |
0.0681 USD |
0.0680 USD |
| 2026-05-30 |
0.0642 USD |
3,632,278.6000 SKY |
0.0658 USD |
0.0640 USD |
0.0660 USD |
0.0642 USD |