Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0599 USD |
13,742,317.8000 SKY |
0.0592 USD |
0.0590 USD |
0.0604 USD |
0.0599 USD |
| 2026-01-13 |
0.0593 USD |
9,917,746.9000 SKY |
0.0557 USD |
0.0557 USD |
0.0600 USD |
0.0593 USD |
| 2026-01-12 |
0.0557 USD |
16,924,271.8000 SKY |
0.0590 USD |
0.0548 USD |
0.0599 USD |
0.0557 USD |
| 2026-01-11 |
0.0587 USD |
7,521,888.4000 SKY |
0.0587 USD |
0.0577 USD |
0.0599 USD |
0.0587 USD |
| 2026-01-10 |
0.0583 USD |
5,561,987.1000 SKY |
0.0556 USD |
0.0550 USD |
0.0587 USD |
0.0583 USD |
| 2026-01-09 |
0.0554 USD |
8,799,996.6000 SKY |
0.0570 USD |
0.0553 USD |
0.0589 USD |
0.0554 USD |
| 2026-01-08 |
0.0572 USD |
5,993,379.2000 SKY |
0.0615 USD |
0.0563 USD |
0.0622 USD |
0.0572 USD |
| 2026-01-07 |
0.0610 USD |
4,770,819.8000 SKY |
0.0640 USD |
0.0608 USD |
0.0641 USD |
0.0610 USD |
| 2026-01-06 |
0.0641 USD |
9,800,914.8000 SKY |
0.0641 USD |
0.0629 USD |
0.0645 USD |
0.0641 USD |
| 2026-01-05 |
0.0642 USD |
5,942,623.7000 SKY |
0.0623 USD |
0.0621 USD |
0.0642 USD |
0.0642 USD |
| 2026-01-04 |
0.0621 USD |
6,140,992.1000 SKY |
0.0620 USD |
0.0612 USD |
0.0636 USD |
0.0621 USD |
| 2026-01-03 |
0.0620 USD |
4,442,255.5000 SKY |
0.0634 USD |
0.0594 USD |
0.0637 USD |
0.0620 USD |
| 2026-01-02 |
0.0632 USD |
6,028,046.8000 SKY |
0.0608 USD |
0.0606 USD |
0.0635 USD |
0.0632 USD |
| 2026-01-01 |
0.0603 USD |
3,901,080.2000 SKY |
0.0576 USD |
0.0573 USD |
0.0604 USD |
0.0603 USD |
| 2025-12-31 |
0.0575 USD |
11,056,380.1000 SKY |
0.0603 USD |
0.0575 USD |
0.0604 USD |
0.0575 USD |
| 2025-12-30 |
0.0604 USD |
2,253,172.6000 SKY |
0.0616 USD |
0.0603 USD |
0.0620 USD |
0.0604 USD |
| 2025-12-29 |
0.0617 USD |
4,609,500.2000 SKY |
0.0641 USD |
0.0613 USD |
0.0652 USD |
0.0617 USD |
| 2025-12-28 |
0.0640 USD |
3,132,996.4000 SKY |
0.0622 USD |
0.0620 USD |
0.0648 USD |
0.0640 USD |
| 2025-12-27 |
0.0627 USD |
9,112,479.3000 SKY |
0.0622 USD |
0.0609 USD |
0.0633 USD |
0.0627 USD |
| 2025-12-26 |
0.0637 USD |
10,163,350.9000 SKY |
0.0681 USD |
0.0636 USD |
0.0693 USD |
0.0637 USD |
| 2025-12-25 |
0.0687 USD |
5,286,610.0000 SKY |
0.0677 USD |
0.0660 USD |
0.0690 USD |
0.0687 USD |
| 2025-12-24 |
0.0678 USD |
9,855,356.0000 SKY |
0.0644 USD |
0.0644 USD |
0.0691 USD |
0.0678 USD |
| 2025-12-23 |
0.0643 USD |
3,959,465.5000 SKY |
0.0667 USD |
0.0628 USD |
0.0673 USD |
0.0643 USD |
| 2025-12-22 |
0.0677 USD |
10,960,464.6000 SKY |
0.0658 USD |
0.0653 USD |
0.0688 USD |
0.0677 USD |
| 2025-12-21 |
0.0652 USD |
8,678,758.1000 SKY |
0.0633 USD |
0.0623 USD |
0.0654 USD |
0.0652 USD |
| 2025-12-20 |
0.0633 USD |
6,867,045.2000 SKY |
0.0600 USD |
0.0600 USD |
0.0634 USD |
0.0633 USD |
| 2025-12-19 |
0.0597 USD |
7,855,801.9000 SKY |
0.0563 USD |
0.0560 USD |
0.0608 USD |
0.0597 USD |
| 2025-12-18 |
0.0570 USD |
8,120,832.7000 SKY |
0.0567 USD |
0.0566 USD |
0.0597 USD |
0.0570 USD |
| 2025-12-17 |
0.0585 USD |
9,805,733.6000 SKY |
0.0598 USD |
0.0582 USD |
0.0609 USD |
0.0585 USD |
| 2025-12-16 |
0.0591 USD |
9,199,305.0000 SKY |
0.0583 USD |
0.0562 USD |
0.0591 USD |
0.0591 USD |
| 2025-12-15 |
0.0580 USD |
15,981,014.9000 SKY |
0.0596 USD |
0.0557 USD |
0.0597 USD |
0.0580 USD |
| 2025-12-14 |
0.0599 USD |
9,412,951.0000 SKY |
0.0583 USD |
0.0576 USD |
0.0602 USD |
0.0599 USD |
| 2025-12-13 |
0.0578 USD |
2,424,458.2000 SKY |
0.0573 USD |
0.0570 USD |
0.0580 USD |
0.0578 USD |
| 2025-12-12 |
0.0573 USD |
8,318,719.8000 SKY |
0.0550 USD |
0.0548 USD |
0.0586 USD |
0.0573 USD |
| 2025-12-11 |
0.0548 USD |
3,838,271.1000 SKY |
0.0559 USD |
0.0538 USD |
0.0560 USD |
0.0548 USD |
| 2025-12-10 |
0.0562 USD |
4,434,852.7000 SKY |
0.0548 USD |
0.0546 USD |
0.0572 USD |
0.0562 USD |
| 2025-12-09 |
0.0542 USD |
7,975,228.5000 SKY |
0.0540 USD |
0.0532 USD |
0.0565 USD |
0.0542 USD |
| 2025-12-08 |
0.0532 USD |
5,121,327.4000 SKY |
0.0524 USD |
0.0522 USD |
0.0544 USD |
0.0532 USD |
| 2025-12-07 |
0.0546 USD |
3,451,366.6000 SKY |
0.0527 USD |
0.0520 USD |
0.0548 USD |
0.0546 USD |
| 2025-12-06 |
0.0532 USD |
7,960,067.4000 SKY |
0.0521 USD |
0.0516 USD |
0.0533 USD |
0.0532 USD |
| 2025-12-05 |
0.0522 USD |
5,271,579.5000 SKY |
0.0561 USD |
0.0516 USD |
0.0567 USD |
0.0522 USD |
| 2025-12-04 |
0.0563 USD |
9,787,880.7000 SKY |
0.0558 USD |
0.0550 USD |
0.0574 USD |
0.0563 USD |
| 2025-12-03 |
0.0567 USD |
12,873,498.0000 SKY |
0.0553 USD |
0.0536 USD |
0.0585 USD |
0.0567 USD |
| 2025-12-02 |
0.0559 USD |
9,300,358.4000 SKY |
0.0518 USD |
0.0517 USD |
0.0587 USD |
0.0559 USD |
| 2025-12-01 |
0.0503 USD |
7,899,989.4000 SKY |
0.0554 USD |
0.0485 USD |
0.0554 USD |
0.0503 USD |
| 2025-11-30 |
0.0556 USD |
10,211,598.1000 SKY |
0.0545 USD |
0.0531 USD |
0.0566 USD |
0.0556 USD |
| 2025-11-29 |
0.0545 USD |
16,682,932.8000 SKY |
0.0499 USD |
0.0497 USD |
0.0569 USD |
0.0545 USD |
| 2025-11-28 |
0.0501 USD |
11,768,261.7000 SKY |
0.0493 USD |
0.0484 USD |
0.0545 USD |
0.0501 USD |
| 2025-11-27 |
0.0495 USD |
9,078,527.4000 SKY |
0.0464 USD |
0.0462 USD |
0.0500 USD |
0.0495 USD |
| 2025-11-26 |
0.0456 USD |
3,647,343.4000 SKY |
0.0430 USD |
0.0421 USD |
0.0460 USD |
0.0456 USD |