Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0658 USD |
11,490,237.4000 SKY |
0.0653 USD |
0.0647 USD |
0.0668 USD |
0.0658 USD |
| 2026-05-28 |
0.0652 USD |
11,242,237.6000 SKY |
0.0659 USD |
0.0647 USD |
0.0665 USD |
0.0652 USD |
| 2026-05-27 |
0.0659 USD |
11,078,048.2000 SKY |
0.0693 USD |
0.0656 USD |
0.0695 USD |
0.0659 USD |
| 2026-05-26 |
0.0693 USD |
4,218,649.3000 SKY |
0.0699 USD |
0.0692 USD |
0.0709 USD |
0.0693 USD |
| 2026-05-25 |
0.0699 USD |
3,517,322.5000 SKY |
0.0700 USD |
0.0697 USD |
0.0708 USD |
0.0699 USD |
| 2026-05-24 |
0.0700 USD |
4,205,285.0000 SKY |
0.0702 USD |
0.0691 USD |
0.0707 USD |
0.0700 USD |
| 2026-05-23 |
0.0702 USD |
4,028,689.5000 SKY |
0.0702 USD |
0.0685 USD |
0.0711 USD |
0.0702 USD |
| 2026-05-22 |
0.0702 USD |
5,618,165.4000 SKY |
0.0706 USD |
0.0696 USD |
0.0713 USD |
0.0702 USD |
| 2026-05-21 |
0.0706 USD |
6,153,785.3000 SKY |
0.0703 USD |
0.0700 USD |
0.0719 USD |
0.0706 USD |
| 2026-05-20 |
0.0703 USD |
11,154,146.0000 SKY |
0.0691 USD |
0.0682 USD |
0.0704 USD |
0.0703 USD |
| 2026-05-19 |
0.0690 USD |
7,828,527.1000 SKY |
0.0697 USD |
0.0683 USD |
0.0701 USD |
0.0690 USD |
| 2026-05-18 |
0.0697 USD |
3,611,153.3000 SKY |
0.0693 USD |
0.0681 USD |
0.0699 USD |
0.0697 USD |
| 2026-05-17 |
0.0693 USD |
2,811,308.4000 SKY |
0.0702 USD |
0.0685 USD |
0.0707 USD |
0.0693 USD |
| 2026-05-16 |
0.0702 USD |
9,046,144.3000 SKY |
0.0711 USD |
0.0685 USD |
0.0717 USD |
0.0702 USD |
| 2026-05-15 |
0.0711 USD |
4,771,922.7000 SKY |
0.0728 USD |
0.0705 USD |
0.0736 USD |
0.0711 USD |
| 2026-05-14 |
0.0728 USD |
6,175,140.7000 SKY |
0.0723 USD |
0.0712 USD |
0.0739 USD |
0.0728 USD |
| 2026-05-13 |
0.0723 USD |
7,789,139.8000 SKY |
0.0751 USD |
0.0719 USD |
0.0771 USD |
0.0723 USD |
| 2026-05-12 |
0.0751 USD |
5,365,423.3000 SKY |
0.0756 USD |
0.0742 USD |
0.0758 USD |
0.0751 USD |
| 2026-05-11 |
0.0756 USD |
8,690,874.9000 SKY |
0.0790 USD |
0.0741 USD |
0.0790 USD |
0.0756 USD |
| 2026-05-10 |
0.0789 USD |
6,098,689.2000 SKY |
0.0796 USD |
0.0778 USD |
0.0804 USD |
0.0789 USD |
| 2026-05-09 |
0.0796 USD |
7,753,949.4000 SKY |
0.0819 USD |
0.0788 USD |
0.0848 USD |
0.0796 USD |
| 2026-05-08 |
0.0819 USD |
7,926,599.2000 SKY |
0.0802 USD |
0.0783 USD |
0.0837 USD |
0.0819 USD |
| 2026-05-07 |
0.0804 USD |
5,288,434.9000 SKY |
0.0801 USD |
0.0792 USD |
0.0811 USD |
0.0804 USD |
| 2026-05-06 |
0.0802 USD |
9,153,836.3000 SKY |
0.0794 USD |
0.0788 USD |
0.0813 USD |
0.0802 USD |
| 2026-05-05 |
0.0794 USD |
5,763,427.6000 SKY |
0.0806 USD |
0.0793 USD |
0.0824 USD |
0.0794 USD |
| 2026-05-04 |
0.0805 USD |
10,902,918.9000 SKY |
0.0799 USD |
0.0788 USD |
0.0816 USD |
0.0805 USD |
| 2026-05-03 |
0.0798 USD |
3,806,240.5000 SKY |
0.0809 USD |
0.0796 USD |
0.0815 USD |
0.0798 USD |
| 2026-05-02 |
0.0809 USD |
2,755,443.9000 SKY |
0.0808 USD |
0.0807 USD |
0.0823 USD |
0.0809 USD |
| 2026-05-01 |
0.0809 USD |
2,891,575.2000 SKY |
0.0796 USD |
0.0794 USD |
0.0822 USD |
0.0809 USD |
| 2026-04-30 |
0.0796 USD |
5,076,797.8000 SKY |
0.0816 USD |
0.0776 USD |
0.0823 USD |
0.0796 USD |
| 2026-04-29 |
0.0816 USD |
7,564,747.3000 SKY |
0.0861 USD |
0.0812 USD |
0.0871 USD |
0.0816 USD |
| 2026-04-28 |
0.0860 USD |
4,954,092.2000 SKY |
0.0894 USD |
0.0860 USD |
0.0895 USD |
0.0860 USD |
| 2026-04-27 |
0.0894 USD |
13,392,559.3000 SKY |
0.0882 USD |
0.0845 USD |
0.0898 USD |
0.0894 USD |
| 2026-04-26 |
0.0882 USD |
11,231,419.9000 SKY |
0.0850 USD |
0.0845 USD |
0.0901 USD |
0.0882 USD |
| 2026-04-25 |
0.0850 USD |
3,976,082.2000 SKY |
0.0847 USD |
0.0825 USD |
0.0851 USD |
0.0850 USD |
| 2026-04-24 |
0.0847 USD |
7,917,962.7000 SKY |
0.0854 USD |
0.0830 USD |
0.0861 USD |
0.0847 USD |
| 2026-04-23 |
0.0854 USD |
11,910,249.0000 SKY |
0.0832 USD |
0.0813 USD |
0.0865 USD |
0.0854 USD |
| 2026-04-22 |
0.0831 USD |
16,988,870.0000 SKY |
0.0798 USD |
0.0797 USD |
0.0867 USD |
0.0831 USD |
| 2026-04-21 |
0.0799 USD |
5,952,979.9000 SKY |
0.0787 USD |
0.0781 USD |
0.0810 USD |
0.0799 USD |
| 2026-04-20 |
0.0785 USD |
10,774,875.3000 SKY |
0.0755 USD |
0.0755 USD |
0.0815 USD |
0.0785 USD |
| 2026-04-19 |
0.0755 USD |
2,626,851.9000 SKY |
0.0763 USD |
0.0751 USD |
0.0778 USD |
0.0755 USD |
| 2026-04-18 |
0.0765 USD |
2,135,411.7000 SKY |
0.0784 USD |
0.0761 USD |
0.0785 USD |
0.0765 USD |
| 2026-04-17 |
0.0783 USD |
10,346,091.1000 SKY |
0.0767 USD |
0.0761 USD |
0.0797 USD |
0.0783 USD |
| 2026-04-16 |
0.0767 USD |
5,618,377.4000 SKY |
0.0753 USD |
0.0739 USD |
0.0773 USD |
0.0767 USD |
| 2026-04-15 |
0.0752 USD |
7,647,242.8000 SKY |
0.0747 USD |
0.0738 USD |
0.0760 USD |
0.0752 USD |
| 2026-04-14 |
0.0746 USD |
17,945,060.0000 SKY |
0.0758 USD |
0.0734 USD |
0.0762 USD |
0.0746 USD |
| 2026-04-13 |
0.0759 USD |
12,679,984.4000 SKY |
0.0730 USD |
0.0716 USD |
0.0760 USD |
0.0759 USD |
| 2026-04-12 |
0.0730 USD |
5,057,768.9000 SKY |
0.0767 USD |
0.0729 USD |
0.0768 USD |
0.0730 USD |
| 2026-04-11 |
0.0767 USD |
1,744,447.5000 SKY |
0.0784 USD |
0.0766 USD |
0.0785 USD |
0.0767 USD |
| 2026-04-10 |
0.0784 USD |
9,010,506.0000 SKY |
0.0783 USD |
0.0766 USD |
0.0785 USD |
0.0784 USD |