Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0575 USD |
12,335,199.6000 SKY |
0.0588 USD |
0.0562 USD |
0.0607 USD |
0.0575 USD |
| 2025-10-29 |
0.0587 USD |
2,979,172.3000 SKY |
0.0584 USD |
0.0570 USD |
0.0590 USD |
0.0587 USD |
| 2025-10-28 |
0.0584 USD |
3,869,565.3000 SKY |
0.0593 USD |
0.0579 USD |
0.0603 USD |
0.0584 USD |
| 2025-10-27 |
0.0588 USD |
8,019,990.3000 SKY |
0.0591 USD |
0.0582 USD |
0.0610 USD |
0.0588 USD |
| 2025-10-26 |
0.0595 USD |
1,785,577.9000 SKY |
0.0576 USD |
0.0572 USD |
0.0595 USD |
0.0595 USD |
| 2025-10-25 |
0.0579 USD |
1,656,164.4000 SKY |
0.0579 USD |
0.0576 USD |
0.0583 USD |
0.0579 USD |
| 2025-10-24 |
0.0579 USD |
3,588,415.6000 SKY |
0.0586 USD |
0.0573 USD |
0.0601 USD |
0.0579 USD |
| 2025-10-23 |
0.0602 USD |
4,631,559.7000 SKY |
0.0580 USD |
0.0579 USD |
0.0605 USD |
0.0602 USD |
| 2025-10-22 |
0.0586 USD |
6,082,188.8000 SKY |
0.0582 USD |
0.0572 USD |
0.0595 USD |
0.0586 USD |
| 2025-10-21 |
0.0599 USD |
13,132,313.0000 SKY |
0.0584 USD |
0.0580 USD |
0.0622 USD |
0.0599 USD |
| 2025-10-20 |
0.0586 USD |
4,169,688.9000 SKY |
0.0586 USD |
0.0582 USD |
0.0600 USD |
0.0586 USD |
| 2025-10-19 |
0.0590 USD |
5,711,065.9000 SKY |
0.0592 USD |
0.0584 USD |
0.0600 USD |
0.0590 USD |
| 2025-10-18 |
0.0590 USD |
3,437,978.2000 SKY |
0.0589 USD |
0.0585 USD |
0.0599 USD |
0.0590 USD |
| 2025-10-17 |
0.0588 USD |
15,848,186.3000 SKY |
0.0603 USD |
0.0580 USD |
0.0604 USD |
0.0588 USD |
| 2025-10-16 |
0.0603 USD |
12,166,394.8000 SKY |
0.0600 USD |
0.0583 USD |
0.0605 USD |
0.0603 USD |
| 2025-10-15 |
0.0598 USD |
15,797,332.6000 SKY |
0.0634 USD |
0.0591 USD |
0.0649 USD |
0.0598 USD |
| 2025-10-14 |
0.0624 USD |
17,985,636.6000 SKY |
0.0655 USD |
0.0595 USD |
0.0655 USD |
0.0624 USD |
| 2025-10-13 |
0.0653 USD |
32,819,621.1000 SKY |
0.0631 USD |
0.0620 USD |
0.0658 USD |
0.0653 USD |
| 2025-10-12 |
0.0628 USD |
15,331,045.7000 SKY |
0.0580 USD |
0.0578 USD |
0.0635 USD |
0.0628 USD |
| 2025-10-11 |
0.0585 USD |
22,165,054.9000 SKY |
0.0614 USD |
0.0569 USD |
0.0633 USD |
0.0585 USD |
| 2025-10-10 |
0.0595 USD |
11,037,478.4000 SKY |
0.0669 USD |
0.0595 USD |
0.0687 USD |
0.0595 USD |
| 2025-10-09 |
0.0670 USD |
11,164,033.7000 SKY |
0.0690 USD |
0.0658 USD |
0.0691 USD |
0.0670 USD |
| 2025-10-08 |
0.0687 USD |
6,389,544.3000 SKY |
0.0667 USD |
0.0660 USD |
0.0688 USD |
0.0687 USD |
| 2025-10-07 |
0.0672 USD |
15,756,580.8000 SKY |
0.0693 USD |
0.0669 USD |
0.0703 USD |
0.0672 USD |
| 2025-10-06 |
0.0692 USD |
7,759,493.3000 SKY |
0.0672 USD |
0.0671 USD |
0.0698 USD |
0.0692 USD |
| 2025-10-05 |
0.0673 USD |
14,150,433.9000 SKY |
0.0672 USD |
0.0670 USD |
0.0702 USD |
0.0673 USD |
| 2025-10-04 |
0.0667 USD |
7,379,475.8000 SKY |
0.0695 USD |
0.0665 USD |
0.0699 USD |
0.0667 USD |
| 2025-10-03 |
0.0700 USD |
12,863,611.2000 SKY |
0.0700 USD |
0.0680 USD |
0.0707 USD |
0.0700 USD |
| 2025-10-02 |
0.0707 USD |
43,812,535.1000 SKY |
0.0709 USD |
0.0691 USD |
0.0718 USD |
0.0707 USD |
| 2025-10-01 |
0.0720 USD |
50,964,591.8000 SKY |
0.0680 USD |
0.0672 USD |
0.0810 USD |
0.0720 USD |
| 2025-09-30 |
0.0685 USD |
16,840,084.5000 SKY |
0.0656 USD |
0.0643 USD |
0.0689 USD |
0.0685 USD |
| 2025-09-29 |
0.0664 USD |
23,962,221.7000 SKY |
0.0686 USD |
0.0653 USD |
0.0689 USD |
0.0664 USD |
| 2025-09-28 |
0.0688 USD |
22,984,962.4000 SKY |
0.0646 USD |
0.0640 USD |
0.0691 USD |
0.0688 USD |
| 2025-09-27 |
0.0651 USD |
14,053,000.7000 SKY |
0.0673 USD |
0.0650 USD |
0.0676 USD |
0.0651 USD |
| 2025-09-26 |
0.0676 USD |
27,615,584.1000 SKY |
0.0652 USD |
0.0640 USD |
0.0692 USD |
0.0676 USD |
| 2025-09-25 |
0.0651 USD |
32,086,384.0000 SKY |
0.0670 USD |
0.0638 USD |
0.0674 USD |
0.0651 USD |
| 2025-09-24 |
0.0684 USD |
41,652,982.1000 SKY |
0.0682 USD |
0.0682 USD |
0.0723 USD |
0.0684 USD |
| 2025-09-23 |
0.0685 USD |
46,571,105.4000 SKY |
0.0667 USD |
0.0649 USD |
0.0696 USD |
0.0685 USD |
| 2025-09-22 |
0.0668 USD |
37,171,389.9000 SKY |
0.0695 USD |
0.0618 USD |
0.0698 USD |
0.0668 USD |
| 2025-09-21 |
0.0695 USD |
17,594,485.2000 SKY |
0.0695 USD |
0.0689 USD |
0.0721 USD |
0.0695 USD |
| 2025-09-20 |
0.0699 USD |
31,783,414.9000 SKY |
0.0726 USD |
0.0689 USD |
0.0729 USD |
0.0699 USD |
| 2025-09-19 |
0.0724 USD |
22,998,551.6000 SKY |
0.0776 USD |
0.0719 USD |
0.0780 USD |
0.0724 USD |
| 2025-09-18 |
0.0778 USD |
45,211,745.1000 SKY |
0.0769 USD |
0.0738 USD |
0.0784 USD |
0.0778 USD |
| 2025-09-17 |
0.0773 USD |
120,878,587.7000 SKY |
0.0742 USD |
0.0722 USD |
0.0822 USD |
0.0773 USD |
| 2025-09-16 |
0.0738 USD |
39,289,619.8000 SKY |
0.0730 USD |
0.0712 USD |
0.0742 USD |
0.0738 USD |
| 2025-09-15 |
0.0728 USD |
32,784,637.8000 SKY |
0.0749 USD |
0.0718 USD |
0.0762 USD |
0.0728 USD |
| 2025-09-14 |
0.0755 USD |
37,510,288.2000 SKY |
0.0772 USD |
0.0752 USD |
0.0815 USD |
0.0755 USD |
| 2025-09-13 |
0.0768 USD |
26,050,486.0000 SKY |
0.0734 USD |
0.0732 USD |
0.0770 USD |
0.0768 USD |
| 2025-09-12 |
0.0731 USD |
34,997,186.3000 SKY |
0.0721 USD |
0.0720 USD |
0.0753 USD |
0.0731 USD |
| 2025-09-11 |
0.0722 USD |
83,876,609.5000 SKY |
0.0723 USD |
0.0710 USD |
0.0778 USD |
0.0722 USD |