Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0712 USD |
70,957,915.4000 SKY |
0.0694 USD |
0.0685 USD |
0.0760 USD |
0.0712 USD |
| 2025-09-09 |
0.0737 USD |
73,838,975.9000 SKY |
0.0702 USD |
0.0689 USD |
0.0790 USD |
0.0737 USD |
| 2025-09-08 |
0.0702 USD |
15,901,071.3000 SKY |
0.0710 USD |
0.0675 USD |
0.0739 USD |
0.0702 USD |
| 2025-09-07 |
0.0706 USD |
6,009,373.0000 SKY |
0.0712 USD |
0.0700 USD |
0.0726 USD |
0.0706 USD |
| 2025-09-06 |
0.0715 USD |
9,336,546.0000 SKY |
0.0750 USD |
0.0710 USD |
0.0762 USD |
0.0715 USD |
| 2025-09-05 |
0.0737 USD |
11,063,155.2000 SKY |
0.0726 USD |
0.0710 USD |
0.0771 USD |
0.0737 USD |
| 2025-09-04 |
0.0721 USD |
13,742,242.5000 SKY |
0.0748 USD |
0.0721 USD |
0.0756 USD |
0.0721 USD |
| 2025-09-03 |
0.0748 USD |
13,020,670.7000 SKY |
0.0730 USD |
0.0700 USD |
0.0756 USD |
0.0748 USD |
| 2025-09-02 |
0.0743 USD |
26,093,415.8000 SKY |
0.0661 USD |
0.0658 USD |
0.0776 USD |
0.0743 USD |
| 2025-09-01 |
0.0654 USD |
4,960,252.7000 SKY |
0.0643 USD |
0.0631 USD |
0.0668 USD |
0.0654 USD |
| 2025-08-31 |
0.0641 USD |
4,038,803.6000 SKY |
0.0654 USD |
0.0637 USD |
0.0668 USD |
0.0641 USD |
| 2025-08-30 |
0.0648 USD |
2,750,595.6000 SKY |
0.0639 USD |
0.0626 USD |
0.0648 USD |
0.0648 USD |
| 2025-08-29 |
0.0642 USD |
5,861,280.6000 SKY |
0.0646 USD |
0.0623 USD |
0.0648 USD |
0.0642 USD |
| 2025-08-28 |
0.0642 USD |
6,317,121.0000 SKY |
0.0665 USD |
0.0632 USD |
0.0669 USD |
0.0642 USD |
| 2025-08-27 |
0.0670 USD |
8,727,773.1000 SKY |
0.0664 USD |
0.0619 USD |
0.0678 USD |
0.0670 USD |
| 2025-08-26 |
0.0665 USD |
9,418,779.8000 SKY |
0.0617 USD |
0.0610 USD |
0.0678 USD |
0.0665 USD |
| 2025-08-25 |
0.0613 USD |
3,178,620.1000 SKY |
0.0636 USD |
0.0611 USD |
0.0645 USD |
0.0613 USD |
| 2025-08-24 |
0.0638 USD |
11,147,637.3000 SKY |
0.0675 USD |
0.0631 USD |
0.0683 USD |
0.0638 USD |
| 2025-08-23 |
0.0671 USD |
9,037,743.6000 SKY |
0.0714 USD |
0.0652 USD |
0.0715 USD |
0.0671 USD |
| 2025-08-22 |
0.0720 USD |
8,576,432.5000 SKY |
0.0672 USD |
0.0625 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-21 |
0.0677 USD |
2,518,927.0000 SKY |
0.0693 USD |
0.0673 USD |
0.0703 USD |
0.0677 USD |
| 2025-08-20 |
0.0689 USD |
3,949,181.0000 SKY |
0.0688 USD |
0.0659 USD |
0.0703 USD |
0.0689 USD |
| 2025-08-19 |
0.0699 USD |
12,556,882.7000 SKY |
0.0716 USD |
0.0687 USD |
0.0724 USD |
0.0699 USD |
| 2025-08-18 |
0.0726 USD |
5,823,236.1000 SKY |
0.0765 USD |
0.0704 USD |
0.0770 USD |
0.0726 USD |
| 2025-08-17 |
0.0767 USD |
9,058,266.6000 SKY |
0.0746 USD |
0.0744 USD |
0.0789 USD |
0.0767 USD |
| 2025-08-16 |
0.0747 USD |
7,409,706.1000 SKY |
0.0762 USD |
0.0742 USD |
0.0769 USD |
0.0747 USD |
| 2025-08-15 |
0.0760 USD |
10,676,414.6000 SKY |
0.0769 USD |
0.0745 USD |
0.0785 USD |
0.0760 USD |
| 2025-08-14 |
0.0773 USD |
6,098,853.3000 SKY |
0.0817 USD |
0.0767 USD |
0.0836 USD |
0.0773 USD |
| 2025-08-13 |
0.0821 USD |
9,680,912.0000 SKY |
0.0834 USD |
0.0810 USD |
0.0852 USD |
0.0821 USD |
| 2025-08-12 |
0.0832 USD |
14,316,562.3000 SKY |
0.0834 USD |
0.0813 USD |
0.0868 USD |
0.0832 USD |
| 2025-08-11 |
0.0831 USD |
12,072,581.2000 SKY |
0.0874 USD |
0.0826 USD |
0.0887 USD |
0.0831 USD |
| 2025-08-10 |
0.0875 USD |
2,446,845.6000 SKY |
0.0877 USD |
0.0852 USD |
0.0886 USD |
0.0875 USD |
| 2025-08-09 |
0.0890 USD |
2,293,903.8000 SKY |
0.0846 USD |
0.0838 USD |
0.0894 USD |
0.0890 USD |
| 2025-08-08 |
0.0844 USD |
3,129,219.6000 SKY |
0.0831 USD |
0.0809 USD |
0.0861 USD |
0.0844 USD |
| 2025-08-07 |
0.0834 USD |
4,339,728.3000 SKY |
0.0806 USD |
0.0771 USD |
0.0837 USD |
0.0834 USD |
| 2025-08-06 |
0.0807 USD |
2,814,166.8000 SKY |
0.0756 USD |
0.0737 USD |
0.0807 USD |
0.0807 USD |
| 2025-08-05 |
0.0762 USD |
3,436,536.9000 SKY |
0.0822 USD |
0.0743 USD |
0.0828 USD |
0.0762 USD |
| 2025-08-04 |
0.0824 USD |
4,062,611.2000 SKY |
0.0785 USD |
0.0778 USD |
0.0828 USD |
0.0824 USD |
| 2025-08-03 |
0.0790 USD |
2,310,649.7000 SKY |
0.0770 USD |
0.0761 USD |
0.0804 USD |
0.0790 USD |
| 2025-08-02 |
0.0769 USD |
2,469,664.4000 SKY |
0.0794 USD |
0.0756 USD |
0.0805 USD |
0.0769 USD |
| 2025-08-01 |
0.0791 USD |
2,179,826.0000 SKY |
0.0822 USD |
0.0775 USD |
0.0868 USD |
0.0791 USD |
| 2025-07-31 |
0.0826 USD |
1,619,028.4000 SKY |
0.0853 USD |
0.0820 USD |
0.0869 USD |
0.0826 USD |
| 2025-07-30 |
0.0844 USD |
5,422,698.6000 SKY |
0.0858 USD |
0.0814 USD |
0.0875 USD |
0.0844 USD |
| 2025-07-29 |
0.0851 USD |
3,993,737.5000 SKY |
0.0902 USD |
0.0830 USD |
0.0907 USD |
0.0851 USD |
| 2025-07-28 |
0.0905 USD |
5,144,353.5000 SKY |
0.0964 USD |
0.0900 USD |
0.0994 USD |
0.0905 USD |
| 2025-07-27 |
0.0964 USD |
4,198,785.5000 SKY |
0.0949 USD |
0.0934 USD |
0.0986 USD |
0.0964 USD |
| 2025-07-26 |
0.0949 USD |
10,932,613.2000 SKY |
0.0924 USD |
0.0920 USD |
0.0973 USD |
0.0949 USD |
| 2025-07-25 |
0.0928 USD |
7,497,640.3000 SKY |
0.0840 USD |
0.0823 USD |
0.0952 USD |
0.0928 USD |
| 2025-07-24 |
0.0846 USD |
5,076,295.8000 SKY |
0.0852 USD |
0.0796 USD |
0.0875 USD |
0.0846 USD |
| 2025-07-23 |
0.0854 USD |
4,318,896.1000 SKY |
0.0870 USD |
0.0820 USD |
0.0888 USD |
0.0854 USD |