Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0781 USD |
5,648,628.0000 SKY |
0.0764 USD |
0.0750 USD |
0.0794 USD |
0.0781 USD |
| 2026-04-08 |
0.0763 USD |
17,402,469.4000 SKY |
0.0785 USD |
0.0763 USD |
0.0803 USD |
0.0763 USD |
| 2026-04-07 |
0.0785 USD |
15,484,248.3000 SKY |
0.0773 USD |
0.0736 USD |
0.0785 USD |
0.0785 USD |
| 2026-04-06 |
0.0773 USD |
17,468,982.5000 SKY |
0.0742 USD |
0.0742 USD |
0.0793 USD |
0.0773 USD |
| 2026-04-05 |
0.0741 USD |
8,807,908.7000 SKY |
0.0742 USD |
0.0734 USD |
0.0745 USD |
0.0741 USD |
| 2026-04-04 |
0.0742 USD |
11,446,084.6000 SKY |
0.0747 USD |
0.0738 USD |
0.0755 USD |
0.0742 USD |
| 2026-04-03 |
0.0746 USD |
7,591,124.9000 SKY |
0.0749 USD |
0.0736 USD |
0.0751 USD |
0.0746 USD |
| 2026-04-02 |
0.0749 USD |
25,261,764.4000 SKY |
0.0771 USD |
0.0728 USD |
0.0772 USD |
0.0749 USD |
| 2026-04-01 |
0.0770 USD |
21,290,421.8000 SKY |
0.0744 USD |
0.0740 USD |
0.0775 USD |
0.0770 USD |
| 2026-03-31 |
0.0744 USD |
39,519,582.5000 SKY |
0.0734 USD |
0.0712 USD |
0.0830 USD |
0.0744 USD |
| 2026-03-30 |
0.0734 USD |
5,567,195.3000 SKY |
0.0713 USD |
0.0709 USD |
0.0764 USD |
0.0734 USD |
| 2026-03-29 |
0.0713 USD |
3,947,976.1000 SKY |
0.0703 USD |
0.0695 USD |
0.0724 USD |
0.0713 USD |
| 2026-03-28 |
0.0704 USD |
5,606,920.4000 SKY |
0.0697 USD |
0.0696 USD |
0.0711 USD |
0.0704 USD |
| 2026-03-27 |
0.0697 USD |
4,784,860.4000 SKY |
0.0708 USD |
0.0693 USD |
0.0712 USD |
0.0697 USD |
| 2026-03-26 |
0.0707 USD |
7,964,178.4000 SKY |
0.0731 USD |
0.0700 USD |
0.0742 USD |
0.0707 USD |
| 2026-03-25 |
0.0731 USD |
12,796,613.5000 SKY |
0.0716 USD |
0.0707 USD |
0.0771 USD |
0.0731 USD |
| 2026-03-24 |
0.0716 USD |
9,595,182.8000 SKY |
0.0735 USD |
0.0703 USD |
0.0736 USD |
0.0716 USD |
| 2026-03-23 |
0.0735 USD |
28,898,377.6000 SKY |
0.0708 USD |
0.0662 USD |
0.0740 USD |
0.0735 USD |
| 2026-03-22 |
0.0708 USD |
11,130,178.6000 SKY |
0.0755 USD |
0.0707 USD |
0.0761 USD |
0.0708 USD |
| 2026-03-21 |
0.0754 USD |
11,331,539.1000 SKY |
0.0740 USD |
0.0734 USD |
0.0799 USD |
0.0754 USD |
| 2026-03-20 |
0.0740 USD |
10,442,263.2000 SKY |
0.0714 USD |
0.0705 USD |
0.0750 USD |
0.0740 USD |
| 2026-03-19 |
0.0714 USD |
11,888,091.2000 SKY |
0.0720 USD |
0.0704 USD |
0.0736 USD |
0.0714 USD |
| 2026-03-18 |
0.0720 USD |
27,242,218.7000 SKY |
0.0740 USD |
0.0701 USD |
0.0747 USD |
0.0720 USD |
| 2026-03-17 |
0.0740 USD |
36,813,713.1000 SKY |
0.0752 USD |
0.0733 USD |
0.0809 USD |
0.0740 USD |
| 2026-03-16 |
0.0753 USD |
31,823,217.4000 SKY |
0.0739 USD |
0.0703 USD |
0.0801 USD |
0.0753 USD |
| 2026-03-15 |
0.0736 USD |
10,333,192.5000 SKY |
0.0729 USD |
0.0723 USD |
0.0761 USD |
0.0736 USD |
| 2026-03-14 |
0.0728 USD |
16,652,328.2000 SKY |
0.0789 USD |
0.0720 USD |
0.0796 USD |
0.0728 USD |
| 2026-03-13 |
0.0789 USD |
21,382,280.8000 SKY |
0.0813 USD |
0.0785 USD |
0.0853 USD |
0.0789 USD |
| 2026-03-12 |
0.0813 USD |
23,423,710.5000 SKY |
0.0795 USD |
0.0791 USD |
0.0821 USD |
0.0813 USD |
| 2026-03-11 |
0.0794 USD |
18,089,578.4000 SKY |
0.0781 USD |
0.0726 USD |
0.0801 USD |
0.0794 USD |
| 2026-03-10 |
0.0781 USD |
36,040,694.0000 SKY |
0.0756 USD |
0.0754 USD |
0.0810 USD |
0.0781 USD |
| 2026-03-09 |
0.0755 USD |
14,912,818.5000 SKY |
0.0724 USD |
0.0721 USD |
0.0761 USD |
0.0755 USD |
| 2026-03-08 |
0.0724 USD |
3,987,385.1000 SKY |
0.0718 USD |
0.0713 USD |
0.0741 USD |
0.0724 USD |
| 2026-03-07 |
0.0718 USD |
8,814,185.3000 SKY |
0.0708 USD |
0.0694 USD |
0.0741 USD |
0.0718 USD |
| 2026-03-06 |
0.0708 USD |
4,270,909.0000 SKY |
0.0763 USD |
0.0708 USD |
0.0773 USD |
0.0708 USD |
| 2026-03-05 |
0.0765 USD |
17,918,953.6000 SKY |
0.0762 USD |
0.0761 USD |
0.0784 USD |
0.0765 USD |
| 2026-03-04 |
0.0762 USD |
31,456,655.8000 SKY |
0.0714 USD |
0.0703 USD |
0.0776 USD |
0.0762 USD |
| 2026-03-03 |
0.0708 USD |
28,790,984.5000 SKY |
0.0710 USD |
0.0682 USD |
0.0712 USD |
0.0708 USD |
| 2026-03-02 |
0.0707 USD |
25,344,223.0000 SKY |
0.0671 USD |
0.0670 USD |
0.0722 USD |
0.0707 USD |
| 2026-03-01 |
0.0669 USD |
4,038,323.4000 SKY |
0.0685 USD |
0.0669 USD |
0.0705 USD |
0.0669 USD |
| 2026-02-28 |
0.0683 USD |
5,985,002.3000 SKY |
0.0672 USD |
0.0640 USD |
0.0685 USD |
0.0683 USD |
| 2026-02-27 |
0.0671 USD |
3,237,469.2000 SKY |
0.0691 USD |
0.0668 USD |
0.0693 USD |
0.0671 USD |
| 2026-02-26 |
0.0691 USD |
13,642,551.9000 SKY |
0.0689 USD |
0.0677 USD |
0.0711 USD |
0.0691 USD |
| 2026-02-25 |
0.0710 USD |
28,508,615.3000 SKY |
0.0661 USD |
0.0657 USD |
0.0711 USD |
0.0710 USD |
| 2026-02-24 |
0.0659 USD |
10,194,149.5000 SKY |
0.0629 USD |
0.0619 USD |
0.0662 USD |
0.0659 USD |
| 2026-02-23 |
0.0628 USD |
4,956,108.5000 SKY |
0.0643 USD |
0.0611 USD |
0.0644 USD |
0.0628 USD |
| 2026-02-22 |
0.0643 USD |
2,673,781.1000 SKY |
0.0642 USD |
0.0641 USD |
0.0654 USD |
0.0643 USD |
| 2026-02-21 |
0.0644 USD |
4,251,330.9000 SKY |
0.0646 USD |
0.0640 USD |
0.0651 USD |
0.0644 USD |
| 2026-02-20 |
0.0643 USD |
13,428,739.6000 SKY |
0.0641 USD |
0.0619 USD |
0.0646 USD |
0.0643 USD |
| 2026-02-19 |
0.0636 USD |
7,213,310.9000 SKY |
0.0660 USD |
0.0622 USD |
0.0674 USD |
0.0636 USD |