Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0765 USD |
17,918,953.6000 SKY |
0.0762 USD |
0.0761 USD |
0.0784 USD |
0.0765 USD |
| 2026-03-04 |
0.0762 USD |
31,456,655.8000 SKY |
0.0714 USD |
0.0703 USD |
0.0776 USD |
0.0762 USD |
| 2026-03-03 |
0.0708 USD |
28,790,984.5000 SKY |
0.0710 USD |
0.0682 USD |
0.0712 USD |
0.0708 USD |
| 2026-03-02 |
0.0707 USD |
25,344,223.0000 SKY |
0.0671 USD |
0.0670 USD |
0.0722 USD |
0.0707 USD |
| 2026-03-01 |
0.0669 USD |
4,038,323.4000 SKY |
0.0685 USD |
0.0669 USD |
0.0705 USD |
0.0669 USD |
| 2026-02-28 |
0.0683 USD |
5,985,002.3000 SKY |
0.0672 USD |
0.0640 USD |
0.0685 USD |
0.0683 USD |
| 2026-02-27 |
0.0671 USD |
3,237,469.2000 SKY |
0.0691 USD |
0.0668 USD |
0.0693 USD |
0.0671 USD |
| 2026-02-26 |
0.0691 USD |
13,642,551.9000 SKY |
0.0689 USD |
0.0677 USD |
0.0711 USD |
0.0691 USD |
| 2026-02-25 |
0.0710 USD |
28,508,615.3000 SKY |
0.0661 USD |
0.0657 USD |
0.0711 USD |
0.0710 USD |
| 2026-02-24 |
0.0659 USD |
10,194,149.5000 SKY |
0.0629 USD |
0.0619 USD |
0.0662 USD |
0.0659 USD |
| 2026-02-23 |
0.0628 USD |
4,956,108.5000 SKY |
0.0643 USD |
0.0611 USD |
0.0644 USD |
0.0628 USD |
| 2026-02-22 |
0.0643 USD |
2,673,781.1000 SKY |
0.0642 USD |
0.0641 USD |
0.0654 USD |
0.0643 USD |
| 2026-02-21 |
0.0644 USD |
4,251,330.9000 SKY |
0.0646 USD |
0.0640 USD |
0.0651 USD |
0.0644 USD |
| 2026-02-20 |
0.0643 USD |
13,428,739.6000 SKY |
0.0641 USD |
0.0619 USD |
0.0646 USD |
0.0643 USD |
| 2026-02-19 |
0.0636 USD |
7,213,310.9000 SKY |
0.0660 USD |
0.0622 USD |
0.0674 USD |
0.0636 USD |
| 2026-02-18 |
0.0647 USD |
8,571,276.1000 SKY |
0.0628 USD |
0.0602 USD |
0.0680 USD |
0.0647 USD |
| 2026-02-17 |
0.0636 USD |
4,173,480.6000 SKY |
0.0672 USD |
0.0631 USD |
0.0690 USD |
0.0636 USD |
| 2026-02-16 |
0.0668 USD |
4,494,144.1000 SKY |
0.0666 USD |
0.0659 USD |
0.0684 USD |
0.0668 USD |
| 2026-02-15 |
0.0659 USD |
10,709,578.2000 SKY |
0.0706 USD |
0.0657 USD |
0.0706 USD |
0.0659 USD |
| 2026-02-14 |
0.0696 USD |
8,227,551.7000 SKY |
0.0690 USD |
0.0677 USD |
0.0700 USD |
0.0696 USD |
| 2026-02-13 |
0.0698 USD |
44,474,907.0000 SKY |
0.0669 USD |
0.0656 USD |
0.0703 USD |
0.0698 USD |
| 2026-02-12 |
0.0665 USD |
5,419,729.6000 SKY |
0.0657 USD |
0.0651 USD |
0.0676 USD |
0.0665 USD |
| 2026-02-11 |
0.0659 USD |
15,396,835.6000 SKY |
0.0689 USD |
0.0633 USD |
0.0694 USD |
0.0659 USD |
| 2026-02-10 |
0.0694 USD |
11,762,425.2000 SKY |
0.0696 USD |
0.0676 USD |
0.0707 USD |
0.0694 USD |
| 2026-02-09 |
0.0711 USD |
74,493,023.3000 SKY |
0.0675 USD |
0.0659 USD |
0.0713 USD |
0.0711 USD |
| 2026-02-08 |
0.0667 USD |
52,244,387.1000 SKY |
0.0648 USD |
0.0646 USD |
0.0673 USD |
0.0667 USD |
| 2026-02-07 |
0.0653 USD |
81,381,500.3000 SKY |
0.0636 USD |
0.0625 USD |
0.0653 USD |
0.0653 USD |
| 2026-02-06 |
0.0646 USD |
134,399,526.3000 SKY |
0.0559 USD |
0.0537 USD |
0.0723 USD |
0.0646 USD |
| 2026-02-05 |
0.0578 USD |
57,044,678.7000 SKY |
0.0611 USD |
0.0566 USD |
0.0613 USD |
0.0578 USD |
| 2026-02-04 |
0.0598 USD |
31,236,149.3000 SKY |
0.0617 USD |
0.0595 USD |
0.0627 USD |
0.0598 USD |
| 2026-02-03 |
0.0623 USD |
57,698,508.8000 SKY |
0.0629 USD |
0.0580 USD |
0.0631 USD |
0.0623 USD |
| 2026-02-02 |
0.0628 USD |
48,331,215.0000 SKY |
0.0614 USD |
0.0587 USD |
0.0631 USD |
0.0628 USD |
| 2026-02-01 |
0.0606 USD |
58,225,129.7000 SKY |
0.0609 USD |
0.0598 USD |
0.0619 USD |
0.0606 USD |
| 2026-01-31 |
0.0618 USD |
25,095,978.6000 SKY |
0.0641 USD |
0.0611 USD |
0.0644 USD |
0.0618 USD |
| 2026-01-30 |
0.0648 USD |
21,480,529.7000 SKY |
0.0650 USD |
0.0631 USD |
0.0664 USD |
0.0648 USD |
| 2026-01-29 |
0.0649 USD |
28,036,535.5000 SKY |
0.0674 USD |
0.0634 USD |
0.0674 USD |
0.0649 USD |
| 2026-01-28 |
0.0670 USD |
23,297,293.9000 SKY |
0.0637 USD |
0.0637 USD |
0.0672 USD |
0.0670 USD |
| 2026-01-27 |
0.0633 USD |
15,406,282.3000 SKY |
0.0649 USD |
0.0626 USD |
0.0650 USD |
0.0633 USD |
| 2026-01-26 |
0.0654 USD |
6,098,677.6000 SKY |
0.0639 USD |
0.0639 USD |
0.0667 USD |
0.0654 USD |
| 2026-01-25 |
0.0642 USD |
4,799,290.9000 SKY |
0.0665 USD |
0.0633 USD |
0.0680 USD |
0.0642 USD |
| 2026-01-24 |
0.0660 USD |
2,433,362.2000 SKY |
0.0668 USD |
0.0660 USD |
0.0674 USD |
0.0660 USD |
| 2026-01-23 |
0.0665 USD |
21,764,150.0000 SKY |
0.0671 USD |
0.0648 USD |
0.0681 USD |
0.0665 USD |
| 2026-01-22 |
0.0672 USD |
24,738,166.7000 SKY |
0.0643 USD |
0.0642 USD |
0.0689 USD |
0.0672 USD |
| 2026-01-21 |
0.0636 USD |
26,416,003.5000 SKY |
0.0631 USD |
0.0613 USD |
0.0637 USD |
0.0636 USD |
| 2026-01-20 |
0.0627 USD |
14,263,174.6000 SKY |
0.0645 USD |
0.0615 USD |
0.0650 USD |
0.0627 USD |
| 2026-01-19 |
0.0645 USD |
7,642,964.0000 SKY |
0.0638 USD |
0.0617 USD |
0.0672 USD |
0.0645 USD |
| 2026-01-18 |
0.0643 USD |
2,539,883.0000 SKY |
0.0641 USD |
0.0634 USD |
0.0647 USD |
0.0643 USD |
| 2026-01-17 |
0.0644 USD |
3,189,996.0000 SKY |
0.0646 USD |
0.0634 USD |
0.0653 USD |
0.0644 USD |
| 2026-01-16 |
0.0649 USD |
9,280,944.2000 SKY |
0.0599 USD |
0.0599 USD |
0.0655 USD |
0.0649 USD |
| 2026-01-15 |
0.0599 USD |
14,081,400.8000 SKY |
0.0598 USD |
0.0590 USD |
0.0607 USD |
0.0599 USD |