Identifier on Coinbase Pro: SKY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0653 USD |
81,381,500.3000 SKY |
0.0636 USD |
0.0625 USD |
0.0653 USD |
0.0653 USD |
| 2026-02-06 |
0.0646 USD |
134,399,526.3000 SKY |
0.0559 USD |
0.0537 USD |
0.0723 USD |
0.0646 USD |
| 2026-02-05 |
0.0578 USD |
57,044,678.7000 SKY |
0.0611 USD |
0.0566 USD |
0.0613 USD |
0.0578 USD |
| 2026-02-04 |
0.0598 USD |
31,236,149.3000 SKY |
0.0617 USD |
0.0595 USD |
0.0627 USD |
0.0598 USD |
| 2026-02-03 |
0.0623 USD |
57,698,508.8000 SKY |
0.0629 USD |
0.0580 USD |
0.0631 USD |
0.0623 USD |
| 2026-02-02 |
0.0628 USD |
48,331,215.0000 SKY |
0.0614 USD |
0.0587 USD |
0.0631 USD |
0.0628 USD |
| 2026-02-01 |
0.0606 USD |
58,225,129.7000 SKY |
0.0609 USD |
0.0598 USD |
0.0619 USD |
0.0606 USD |
| 2026-01-31 |
0.0618 USD |
25,095,978.6000 SKY |
0.0641 USD |
0.0611 USD |
0.0644 USD |
0.0618 USD |
| 2026-01-30 |
0.0648 USD |
21,480,529.7000 SKY |
0.0650 USD |
0.0631 USD |
0.0664 USD |
0.0648 USD |
| 2026-01-29 |
0.0649 USD |
28,036,535.5000 SKY |
0.0674 USD |
0.0634 USD |
0.0674 USD |
0.0649 USD |
| 2026-01-28 |
0.0670 USD |
23,297,293.9000 SKY |
0.0637 USD |
0.0637 USD |
0.0672 USD |
0.0670 USD |
| 2026-01-27 |
0.0633 USD |
15,406,282.3000 SKY |
0.0649 USD |
0.0626 USD |
0.0650 USD |
0.0633 USD |
| 2026-01-26 |
0.0654 USD |
6,098,677.6000 SKY |
0.0639 USD |
0.0639 USD |
0.0667 USD |
0.0654 USD |
| 2026-01-25 |
0.0642 USD |
4,799,290.9000 SKY |
0.0665 USD |
0.0633 USD |
0.0680 USD |
0.0642 USD |
| 2026-01-24 |
0.0660 USD |
2,433,362.2000 SKY |
0.0668 USD |
0.0660 USD |
0.0674 USD |
0.0660 USD |
| 2026-01-23 |
0.0665 USD |
21,764,150.0000 SKY |
0.0671 USD |
0.0648 USD |
0.0681 USD |
0.0665 USD |
| 2026-01-22 |
0.0672 USD |
24,738,166.7000 SKY |
0.0643 USD |
0.0642 USD |
0.0689 USD |
0.0672 USD |
| 2026-01-21 |
0.0636 USD |
26,416,003.5000 SKY |
0.0631 USD |
0.0613 USD |
0.0637 USD |
0.0636 USD |
| 2026-01-20 |
0.0627 USD |
14,263,174.6000 SKY |
0.0645 USD |
0.0615 USD |
0.0650 USD |
0.0627 USD |
| 2026-01-19 |
0.0645 USD |
7,642,964.0000 SKY |
0.0638 USD |
0.0617 USD |
0.0672 USD |
0.0645 USD |
| 2026-01-18 |
0.0643 USD |
2,539,883.0000 SKY |
0.0641 USD |
0.0634 USD |
0.0647 USD |
0.0643 USD |
| 2026-01-17 |
0.0644 USD |
3,189,996.0000 SKY |
0.0646 USD |
0.0634 USD |
0.0653 USD |
0.0644 USD |
| 2026-01-16 |
0.0649 USD |
9,280,944.2000 SKY |
0.0599 USD |
0.0599 USD |
0.0655 USD |
0.0649 USD |
| 2026-01-15 |
0.0599 USD |
14,081,400.8000 SKY |
0.0598 USD |
0.0590 USD |
0.0607 USD |
0.0599 USD |
| 2026-01-14 |
0.0599 USD |
13,742,317.8000 SKY |
0.0592 USD |
0.0590 USD |
0.0604 USD |
0.0599 USD |
| 2026-01-13 |
0.0593 USD |
9,917,746.9000 SKY |
0.0557 USD |
0.0557 USD |
0.0600 USD |
0.0593 USD |
| 2026-01-12 |
0.0557 USD |
16,924,271.8000 SKY |
0.0590 USD |
0.0548 USD |
0.0599 USD |
0.0557 USD |
| 2026-01-11 |
0.0587 USD |
7,521,888.4000 SKY |
0.0587 USD |
0.0577 USD |
0.0599 USD |
0.0587 USD |
| 2026-01-10 |
0.0583 USD |
5,561,987.1000 SKY |
0.0556 USD |
0.0550 USD |
0.0587 USD |
0.0583 USD |
| 2026-01-09 |
0.0554 USD |
8,799,996.6000 SKY |
0.0570 USD |
0.0553 USD |
0.0589 USD |
0.0554 USD |
| 2026-01-08 |
0.0572 USD |
5,993,379.2000 SKY |
0.0615 USD |
0.0563 USD |
0.0622 USD |
0.0572 USD |
| 2026-01-07 |
0.0610 USD |
4,770,819.8000 SKY |
0.0640 USD |
0.0608 USD |
0.0641 USD |
0.0610 USD |
| 2026-01-06 |
0.0641 USD |
9,800,914.8000 SKY |
0.0641 USD |
0.0629 USD |
0.0645 USD |
0.0641 USD |
| 2026-01-05 |
0.0642 USD |
5,942,623.7000 SKY |
0.0623 USD |
0.0621 USD |
0.0642 USD |
0.0642 USD |
| 2026-01-04 |
0.0621 USD |
6,140,992.1000 SKY |
0.0620 USD |
0.0612 USD |
0.0636 USD |
0.0621 USD |
| 2026-01-03 |
0.0620 USD |
4,442,255.5000 SKY |
0.0634 USD |
0.0594 USD |
0.0637 USD |
0.0620 USD |
| 2026-01-02 |
0.0632 USD |
6,028,046.8000 SKY |
0.0608 USD |
0.0606 USD |
0.0635 USD |
0.0632 USD |
| 2026-01-01 |
0.0603 USD |
3,901,080.2000 SKY |
0.0576 USD |
0.0573 USD |
0.0604 USD |
0.0603 USD |
| 2025-12-31 |
0.0575 USD |
11,056,380.1000 SKY |
0.0603 USD |
0.0575 USD |
0.0604 USD |
0.0575 USD |
| 2025-12-30 |
0.0604 USD |
2,253,172.6000 SKY |
0.0616 USD |
0.0603 USD |
0.0620 USD |
0.0604 USD |
| 2025-12-29 |
0.0617 USD |
4,609,500.2000 SKY |
0.0641 USD |
0.0613 USD |
0.0652 USD |
0.0617 USD |
| 2025-12-28 |
0.0640 USD |
3,132,996.4000 SKY |
0.0622 USD |
0.0620 USD |
0.0648 USD |
0.0640 USD |
| 2025-12-27 |
0.0627 USD |
9,112,479.3000 SKY |
0.0622 USD |
0.0609 USD |
0.0633 USD |
0.0627 USD |
| 2025-12-26 |
0.0637 USD |
10,163,350.9000 SKY |
0.0681 USD |
0.0636 USD |
0.0693 USD |
0.0637 USD |
| 2025-12-25 |
0.0687 USD |
5,286,610.0000 SKY |
0.0677 USD |
0.0660 USD |
0.0690 USD |
0.0687 USD |
| 2025-12-24 |
0.0678 USD |
9,855,356.0000 SKY |
0.0644 USD |
0.0644 USD |
0.0691 USD |
0.0678 USD |
| 2025-12-23 |
0.0643 USD |
3,959,465.5000 SKY |
0.0667 USD |
0.0628 USD |
0.0673 USD |
0.0643 USD |
| 2025-12-22 |
0.0677 USD |
10,960,464.6000 SKY |
0.0658 USD |
0.0653 USD |
0.0688 USD |
0.0677 USD |
| 2025-12-21 |
0.0652 USD |
8,678,758.1000 SKY |
0.0633 USD |
0.0623 USD |
0.0654 USD |
0.0652 USD |
| 2025-12-20 |
0.0633 USD |
6,867,045.2000 SKY |
0.0600 USD |
0.0600 USD |
0.0634 USD |
0.0633 USD |