Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0319 GBP |
700,258.4000 SKL |
0.0336 GBP |
0.0314 GBP |
0.0338 GBP |
0.0319 GBP |
| 2023-03-29 |
0.0338 GBP |
571,376.2000 SKL |
0.0310 GBP |
0.0309 GBP |
0.0338 GBP |
0.0338 GBP |
| 2023-03-28 |
0.0309 GBP |
504,215.6000 SKL |
0.0307 GBP |
0.0299 GBP |
0.0312 GBP |
0.0309 GBP |
| 2023-03-27 |
0.0306 GBP |
995,420.3000 SKL |
0.0329 GBP |
0.0298 GBP |
0.0329 GBP |
0.0306 GBP |
| 2023-03-26 |
0.0331 GBP |
523,389.1000 SKL |
0.0323 GBP |
0.0323 GBP |
0.0333 GBP |
0.0331 GBP |
| 2023-03-25 |
0.0323 GBP |
446,029.5000 SKL |
0.0342 GBP |
0.0321 GBP |
0.0354 GBP |
0.0323 GBP |
| 2023-03-24 |
0.0339 GBP |
2,197,388.9000 SKL |
0.0330 GBP |
0.0322 GBP |
0.0362 GBP |
0.0339 GBP |
| 2023-03-23 |
0.0330 GBP |
957,967.5000 SKL |
0.0314 GBP |
0.0309 GBP |
0.0330 GBP |
0.0330 GBP |
| 2023-03-22 |
0.0309 GBP |
1,394,481.0000 SKL |
0.0337 GBP |
0.0302 GBP |
0.0337 GBP |
0.0309 GBP |
| 2023-03-21 |
0.0337 GBP |
1,192,443.1000 SKL |
0.0323 GBP |
0.0313 GBP |
0.0339 GBP |
0.0337 GBP |
| 2023-03-20 |
0.0321 GBP |
1,415,172.6000 SKL |
0.0363 GBP |
0.0320 GBP |
0.0372 GBP |
0.0321 GBP |
| 2023-03-19 |
0.0368 GBP |
556,435.6000 SKL |
0.0351 GBP |
0.0351 GBP |
0.0374 GBP |
0.0368 GBP |
| 2023-03-18 |
0.0348 GBP |
998,278.4000 SKL |
0.0363 GBP |
0.0347 GBP |
0.0382 GBP |
0.0348 GBP |
| 2023-03-17 |
0.0359 GBP |
869,497.1000 SKL |
0.0340 GBP |
0.0335 GBP |
0.0361 GBP |
0.0359 GBP |
| 2023-03-16 |
0.0340 GBP |
948,821.8000 SKL |
0.0340 GBP |
0.0333 GBP |
0.0351 GBP |
0.0340 GBP |
| 2023-03-15 |
0.0335 GBP |
663,883.5000 SKL |
0.0366 GBP |
0.0333 GBP |
0.0379 GBP |
0.0335 GBP |
| 2023-03-14 |
0.0365 GBP |
2,933,363.9000 SKL |
0.0343 GBP |
0.0338 GBP |
0.0381 GBP |
0.0365 GBP |
| 2023-03-13 |
0.0346 GBP |
1,758,035.6000 SKL |
0.0330 GBP |
0.0314 GBP |
0.0347 GBP |
0.0346 GBP |
| 2023-03-12 |
0.0321 GBP |
837,624.7000 SKL |
0.0292 GBP |
0.0289 GBP |
0.0321 GBP |
0.0321 GBP |
| 2023-03-11 |
0.0291 GBP |
1,011,193.7000 SKL |
0.0307 GBP |
0.0279 GBP |
0.0318 GBP |
0.0291 GBP |
| 2023-03-10 |
0.0308 GBP |
1,613,047.3000 SKL |
0.0298 GBP |
0.0282 GBP |
0.0311 GBP |
0.0308 GBP |
| 2023-03-09 |
0.0295 GBP |
1,584,375.1000 SKL |
0.0328 GBP |
0.0293 GBP |
0.0339 GBP |
0.0295 GBP |
| 2023-03-08 |
0.0326 GBP |
578,890.9000 SKL |
0.0346 GBP |
0.0321 GBP |
0.0346 GBP |
0.0326 GBP |
| 2023-03-07 |
0.0342 GBP |
925,320.6000 SKL |
0.0353 GBP |
0.0331 GBP |
0.0363 GBP |
0.0342 GBP |
| 2023-03-06 |
0.0353 GBP |
543,037.1000 SKL |
0.0340 GBP |
0.0333 GBP |
0.0355 GBP |
0.0353 GBP |
| 2023-03-05 |
0.0340 GBP |
369,705.8000 SKL |
0.0338 GBP |
0.0334 GBP |
0.0350 GBP |
0.0340 GBP |
| 2023-03-04 |
0.0336 GBP |
165,155.3000 SKL |
0.0364 GBP |
0.0335 GBP |
0.0367 GBP |
0.0336 GBP |
| 2023-03-03 |
0.0360 GBP |
905,962.2000 SKL |
0.0395 GBP |
0.0346 GBP |
0.0395 GBP |
0.0360 GBP |
| 2023-03-02 |
0.0393 GBP |
985,023.0000 SKL |
0.0407 GBP |
0.0381 GBP |
0.0407 GBP |
0.0393 GBP |
| 2023-03-01 |
0.0405 GBP |
457,024.3000 SKL |
0.0397 GBP |
0.0392 GBP |
0.0420 GBP |
0.0405 GBP |
| 2023-02-28 |
0.0394 GBP |
177,857.7000 SKL |
0.0409 GBP |
0.0388 GBP |
0.0416 GBP |
0.0394 GBP |
| 2023-02-27 |
0.0407 GBP |
157,997.6000 SKL |
0.0413 GBP |
0.0395 GBP |
0.0423 GBP |
0.0407 GBP |
| 2023-02-26 |
0.0416 GBP |
313,934.2000 SKL |
0.0400 GBP |
0.0400 GBP |
0.0418 GBP |
0.0416 GBP |
| 2023-02-25 |
0.0393 GBP |
70,466.9000 SKL |
0.0404 GBP |
0.0385 GBP |
0.0408 GBP |
0.0393 GBP |
| 2023-02-24 |
0.0401 GBP |
375,438.8000 SKL |
0.0433 GBP |
0.0396 GBP |
0.0439 GBP |
0.0401 GBP |
| 2023-02-23 |
0.0433 GBP |
43,776.5000 SKL |
0.0449 GBP |
0.0429 GBP |
0.0460 GBP |
0.0433 GBP |
| 2023-02-22 |
0.0450 GBP |
184,105.0000 SKL |
0.0465 GBP |
0.0430 GBP |
0.0471 GBP |
0.0450 GBP |
| 2023-02-21 |
0.0464 GBP |
385,203.4000 SKL |
0.0504 GBP |
0.0455 GBP |
0.0509 GBP |
0.0464 GBP |
| 2023-02-20 |
0.0501 GBP |
264,009.4000 SKL |
0.0495 GBP |
0.0466 GBP |
0.0543 GBP |
0.0501 GBP |
| 2023-02-19 |
0.0494 GBP |
327,132.2000 SKL |
0.0500 GBP |
0.0489 GBP |
0.0531 GBP |
0.0494 GBP |
| 2023-02-18 |
0.0495 GBP |
567,366.9000 SKL |
0.0443 GBP |
0.0443 GBP |
0.0535 GBP |
0.0495 GBP |
| 2023-02-17 |
0.0448 GBP |
220,186.8000 SKL |
0.0445 GBP |
0.0437 GBP |
0.0455 GBP |
0.0448 GBP |
| 2023-02-16 |
0.0442 GBP |
2,326,391.0000 SKL |
0.0480 GBP |
0.0442 GBP |
0.0501 GBP |
0.0442 GBP |
| 2023-02-15 |
0.0479 GBP |
204,721.8000 SKL |
0.0424 GBP |
0.0415 GBP |
0.0489 GBP |
0.0479 GBP |
| 2023-02-14 |
0.0424 GBP |
227,529.3000 SKL |
0.0418 GBP |
0.0395 GBP |
0.0436 GBP |
0.0424 GBP |
| 2023-02-13 |
0.0405 GBP |
391,300.0000 SKL |
0.0454 GBP |
0.0402 GBP |
0.0470 GBP |
0.0405 GBP |
| 2023-02-12 |
0.0459 GBP |
393,490.0000 SKL |
0.0488 GBP |
0.0436 GBP |
0.0504 GBP |
0.0459 GBP |
| 2023-02-11 |
0.0472 GBP |
879,582.5000 SKL |
0.0495 GBP |
0.0453 GBP |
0.0560 GBP |
0.0472 GBP |
| 2023-02-10 |
0.0485 GBP |
2,945,693.1000 SKL |
0.0329 GBP |
0.0314 GBP |
0.0565 GBP |
0.0485 GBP |
| 2023-02-09 |
0.0317 GBP |
368,770.1000 SKL |
0.0342 GBP |
0.0317 GBP |
0.0371 GBP |
0.0317 GBP |