Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.4880 GBP |
3,826,284.8000 SKL |
0.4104 GBP |
0.3990 GBP |
0.4928 GBP |
0.4880 GBP |
| 2021-04-28 |
0.4119 GBP |
2,270,562.9000 SKL |
0.4525 GBP |
0.3970 GBP |
0.4724 GBP |
0.4119 GBP |
| 2021-04-27 |
0.4523 GBP |
1,817,721.3000 SKL |
0.3697 GBP |
0.3650 GBP |
0.4523 GBP |
0.4523 GBP |
| 2021-04-26 |
0.3660 GBP |
2,077,250.5000 SKL |
0.3247 GBP |
0.3247 GBP |
0.3957 GBP |
0.3660 GBP |
| 2021-04-25 |
0.3193 GBP |
2,445,918.3000 SKL |
0.3267 GBP |
0.2997 GBP |
0.3460 GBP |
0.3193 GBP |
| 2021-04-24 |
0.3226 GBP |
740,153.5000 SKL |
0.3500 GBP |
0.3207 GBP |
0.3536 GBP |
0.3226 GBP |
| 2021-04-23 |
0.3541 GBP |
4,548,831.3000 SKL |
0.3643 GBP |
0.2946 GBP |
0.3715 GBP |
0.3541 GBP |
| 2021-04-22 |
0.3676 GBP |
4,378,840.8000 SKL |
0.3909 GBP |
0.3538 GBP |
0.4354 GBP |
0.3676 GBP |
| 2021-04-21 |
0.3928 GBP |
1,891,989.5000 SKL |
0.4131 GBP |
0.3900 GBP |
0.4390 GBP |
0.3928 GBP |
| 2021-04-20 |
0.4096 GBP |
1,945,348.4000 SKL |
0.4106 GBP |
0.3636 GBP |
0.4226 GBP |
0.4096 GBP |
| 2021-04-19 |
0.4082 GBP |
2,802,467.7000 SKL |
0.4804 GBP |
0.3999 GBP |
0.4903 GBP |
0.4082 GBP |
| 2021-04-18 |
0.4831 GBP |
10,686,678.4000 SKL |
0.5762 GBP |
0.4000 GBP |
0.5822 GBP |
0.4831 GBP |
| 2021-04-17 |
0.5811 GBP |
3,779,204.6000 SKL |
0.5174 GBP |
0.5131 GBP |
0.6193 GBP |
0.5811 GBP |
| 2021-04-16 |
0.5159 GBP |
3,554,711.8000 SKL |
0.5144 GBP |
0.4823 GBP |
0.5337 GBP |
0.5159 GBP |
| 2021-04-15 |
0.5118 GBP |
3,120,553.0000 SKL |
0.4943 GBP |
0.4871 GBP |
0.5259 GBP |
0.5118 GBP |
| 2021-04-14 |
0.4947 GBP |
3,021,813.2000 SKL |
0.5063 GBP |
0.4554 GBP |
0.5359 GBP |
0.4947 GBP |
| 2021-04-13 |
0.5041 GBP |
2,350,924.6000 SKL |
0.4965 GBP |
0.4891 GBP |
0.5293 GBP |
0.5041 GBP |
| 2021-04-12 |
0.4945 GBP |
1,963,870.3000 SKL |
0.5066 GBP |
0.4800 GBP |
0.5194 GBP |
0.4945 GBP |
| 2021-04-11 |
0.5081 GBP |
896,112.9000 SKL |
0.5166 GBP |
0.5002 GBP |
0.5325 GBP |
0.5081 GBP |
| 2021-04-10 |
0.5137 GBP |
3,139,486.1000 SKL |
0.4959 GBP |
0.4844 GBP |
0.5450 GBP |
0.5137 GBP |
| 2021-04-09 |
0.4920 GBP |
1,793,635.6000 SKL |
0.4827 GBP |
0.4814 GBP |
0.5111 GBP |
0.4920 GBP |
| 2021-04-08 |
0.4869 GBP |
2,909,207.8000 SKL |
0.4602 GBP |
0.4574 GBP |
0.4949 GBP |
0.4869 GBP |
| 2021-04-07 |
0.4634 GBP |
2,661,912.3000 SKL |
0.5127 GBP |
0.4359 GBP |
0.5183 GBP |
0.4634 GBP |
| 2021-04-06 |
0.5106 GBP |
2,586,616.1000 SKL |
0.5229 GBP |
0.4857 GBP |
0.5321 GBP |
0.5106 GBP |
| 2021-04-05 |
0.5217 GBP |
1,390,208.0000 SKL |
0.5130 GBP |
0.5019 GBP |
0.5576 GBP |
0.5217 GBP |
| 2021-04-04 |
0.5110 GBP |
1,802,651.0000 SKL |
0.4893 GBP |
0.4840 GBP |
0.5287 GBP |
0.5110 GBP |
| 2021-04-03 |
0.4887 GBP |
1,774,936.0000 SKL |
0.5422 GBP |
0.4866 GBP |
0.5479 GBP |
0.4887 GBP |
| 2021-04-02 |
0.5421 GBP |
1,076,222.3000 SKL |
0.5911 GBP |
0.5264 GBP |
0.5926 GBP |
0.5421 GBP |
| 2021-04-01 |
0.5848 GBP |
2,871,768.7000 SKL |
0.5472 GBP |
0.5235 GBP |
0.5950 GBP |
0.5848 GBP |
| 2021-03-31 |
0.5426 GBP |
1,896,701.8000 SKL |
0.5856 GBP |
0.5228 GBP |
0.5950 GBP |
0.5426 GBP |
| 2021-03-30 |
0.5786 GBP |
3,852,396.3000 SKL |
0.6136 GBP |
0.5520 GBP |
0.6555 GBP |
0.5786 GBP |
| 2021-03-29 |
0.6080 GBP |
8,173,204.4000 SKL |
0.5345 GBP |
0.4870 GBP |
0.7776 GBP |
0.6080 GBP |
| 2021-03-28 |
0.5324 GBP |
2,445,485.2000 SKL |
0.4303 GBP |
0.4227 GBP |
0.5371 GBP |
0.5324 GBP |
| 2021-03-27 |
0.4326 GBP |
1,727,277.5000 SKL |
0.4275 GBP |
0.4145 GBP |
0.4674 GBP |
0.4326 GBP |
| 2021-03-26 |
0.4226 GBP |
2,029,473.7000 SKL |
0.3812 GBP |
0.3801 GBP |
0.4403 GBP |
0.4226 GBP |
| 2021-03-25 |
0.3770 GBP |
3,760,824.1000 SKL |
0.4200 GBP |
0.3767 GBP |
0.4405 GBP |
0.3770 GBP |
| 2021-03-24 |
0.4275 GBP |
1,627,488.4000 SKL |
0.4776 GBP |
0.4102 GBP |
0.5122 GBP |
0.4275 GBP |
| 2021-03-23 |
0.4793 GBP |
2,596,179.3000 SKL |
0.4971 GBP |
0.4647 GBP |
0.5400 GBP |
0.4793 GBP |
| 2021-03-22 |
0.5113 GBP |
2,403,075.0000 SKL |
0.4755 GBP |
0.4459 GBP |
0.5461 GBP |
0.5113 GBP |
| 2021-03-21 |
0.4784 GBP |
1,562,982.1000 SKL |
0.4920 GBP |
0.4632 GBP |
0.4930 GBP |
0.4784 GBP |
| 2021-03-20 |
0.4936 GBP |
1,560,957.4000 SKL |
0.5009 GBP |
0.4936 GBP |
0.5238 GBP |
0.4936 GBP |
| 2021-03-19 |
0.4987 GBP |
2,872,455.2000 SKL |
0.4959 GBP |
0.4875 GBP |
0.5269 GBP |
0.4987 GBP |
| 2021-03-18 |
0.4981 GBP |
2,628,510.3000 SKL |
0.5191 GBP |
0.4900 GBP |
0.5400 GBP |
0.4981 GBP |
| 2021-03-17 |
0.5213 GBP |
2,057,930.7000 SKL |
0.5048 GBP |
0.4945 GBP |
0.5502 GBP |
0.5213 GBP |
| 2021-03-16 |
0.5052 GBP |
1,036,002.5000 SKL |
0.5350 GBP |
0.4940 GBP |
0.5592 GBP |
0.5052 GBP |
| 2021-03-15 |
0.5391 GBP |
2,226,019.5000 SKL |
0.5900 GBP |
0.5201 GBP |
0.6200 GBP |
0.5391 GBP |
| 2021-03-14 |
0.5962 GBP |
2,307,389.0000 SKL |
0.5912 GBP |
0.5458 GBP |
0.6300 GBP |
0.5962 GBP |
| 2021-03-13 |
0.5929 GBP |
2,107,092.3000 SKL |
0.6334 GBP |
0.5783 GBP |
0.7163 GBP |
0.5929 GBP |
| 2021-03-12 |
0.6341 GBP |
6,007,786.7000 SKL |
0.5657 GBP |
0.5657 GBP |
0.9848 GBP |
0.6341 GBP |
| 2021-03-11 |
0.5647 GBP |
1,984,411.4000 SKL |
0.5459 GBP |
0.4500 GBP |
0.6793 GBP |
0.5647 GBP |