Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0265 GBP |
690,598.6000 SKL |
0.0259 GBP |
0.0258 GBP |
0.0265 GBP |
0.0265 GBP |
| 2023-05-18 |
0.0260 GBP |
1,398,621.6000 SKL |
0.0265 GBP |
0.0255 GBP |
0.0266 GBP |
0.0260 GBP |
| 2023-05-17 |
0.0266 GBP |
1,150,606.5000 SKL |
0.0257 GBP |
0.0256 GBP |
0.0268 GBP |
0.0266 GBP |
| 2023-05-16 |
0.0258 GBP |
858,832.5000 SKL |
0.0257 GBP |
0.0255 GBP |
0.0261 GBP |
0.0258 GBP |
| 2023-05-15 |
0.0258 GBP |
539,547.5000 SKL |
0.0255 GBP |
0.0253 GBP |
0.0262 GBP |
0.0258 GBP |
| 2023-05-14 |
0.0255 GBP |
436,574.9000 SKL |
0.0250 GBP |
0.0248 GBP |
0.0257 GBP |
0.0255 GBP |
| 2023-05-13 |
0.0251 GBP |
412,903.2000 SKL |
0.0253 GBP |
0.0247 GBP |
0.0253 GBP |
0.0251 GBP |
| 2023-05-12 |
0.0252 GBP |
593,916.5000 SKL |
0.0242 GBP |
0.0237 GBP |
0.0252 GBP |
0.0252 GBP |
| 2023-05-11 |
0.0242 GBP |
933,402.4000 SKL |
0.0253 GBP |
0.0237 GBP |
0.0253 GBP |
0.0242 GBP |
| 2023-05-10 |
0.0257 GBP |
898,008.0000 SKL |
0.0252 GBP |
0.0243 GBP |
0.0260 GBP |
0.0257 GBP |
| 2023-05-09 |
0.0252 GBP |
722,399.4000 SKL |
0.0253 GBP |
0.0251 GBP |
0.0256 GBP |
0.0252 GBP |
| 2023-05-08 |
0.0253 GBP |
1,754,890.0000 SKL |
0.0273 GBP |
0.0247 GBP |
0.0273 GBP |
0.0253 GBP |
| 2023-05-07 |
0.0276 GBP |
749,499.9000 SKL |
0.0283 GBP |
0.0273 GBP |
0.0284 GBP |
0.0276 GBP |
| 2023-05-06 |
0.0281 GBP |
1,449,462.5000 SKL |
0.0302 GBP |
0.0278 GBP |
0.0304 GBP |
0.0281 GBP |
| 2023-05-05 |
0.0303 GBP |
1,385,617.1000 SKL |
0.0298 GBP |
0.0292 GBP |
0.0303 GBP |
0.0303 GBP |
| 2023-05-04 |
0.0297 GBP |
869,387.9000 SKL |
0.0304 GBP |
0.0295 GBP |
0.0304 GBP |
0.0297 GBP |
| 2023-05-03 |
0.0305 GBP |
822,432.7000 SKL |
0.0300 GBP |
0.0290 GBP |
0.0305 GBP |
0.0305 GBP |
| 2023-05-02 |
0.0301 GBP |
988,236.6000 SKL |
0.0294 GBP |
0.0293 GBP |
0.0302 GBP |
0.0301 GBP |
| 2023-05-01 |
0.0295 GBP |
1,166,604.7000 SKL |
0.0302 GBP |
0.0293 GBP |
0.0304 GBP |
0.0295 GBP |
| 2023-04-30 |
0.0304 GBP |
1,051,353.2000 SKL |
0.0314 GBP |
0.0300 GBP |
0.0318 GBP |
0.0304 GBP |
| 2023-04-29 |
0.0313 GBP |
838,622.5000 SKL |
0.0309 GBP |
0.0308 GBP |
0.0315 GBP |
0.0313 GBP |
| 2023-04-28 |
0.0310 GBP |
1,676,082.1000 SKL |
0.0320 GBP |
0.0306 GBP |
0.0321 GBP |
0.0310 GBP |
| 2023-04-27 |
0.0321 GBP |
2,224,786.2000 SKL |
0.0324 GBP |
0.0313 GBP |
0.0327 GBP |
0.0321 GBP |
| 2023-04-26 |
0.0316 GBP |
3,240,364.1000 SKL |
0.0324 GBP |
0.0300 GBP |
0.0335 GBP |
0.0316 GBP |
| 2023-04-25 |
0.0323 GBP |
2,476,598.7000 SKL |
0.0312 GBP |
0.0303 GBP |
0.0324 GBP |
0.0323 GBP |
| 2023-04-24 |
0.0313 GBP |
1,603,914.6000 SKL |
0.0312 GBP |
0.0309 GBP |
0.0321 GBP |
0.0313 GBP |
| 2023-04-23 |
0.0313 GBP |
1,525,416.3000 SKL |
0.0318 GBP |
0.0305 GBP |
0.0318 GBP |
0.0313 GBP |
| 2023-04-22 |
0.0318 GBP |
1,062,974.2000 SKL |
0.0313 GBP |
0.0307 GBP |
0.0318 GBP |
0.0318 GBP |
| 2023-04-21 |
0.0310 GBP |
1,331,041.7000 SKL |
0.0329 GBP |
0.0308 GBP |
0.0333 GBP |
0.0310 GBP |
| 2023-04-20 |
0.0326 GBP |
1,436,567.0000 SKL |
0.0349 GBP |
0.0326 GBP |
0.0356 GBP |
0.0326 GBP |
| 2023-04-19 |
0.0345 GBP |
2,614,236.2000 SKL |
0.0385 GBP |
0.0343 GBP |
0.0401 GBP |
0.0345 GBP |
| 2023-04-18 |
0.0387 GBP |
1,253,472.8000 SKL |
0.0386 GBP |
0.0377 GBP |
0.0393 GBP |
0.0387 GBP |
| 2023-04-17 |
0.0390 GBP |
2,487,038.5000 SKL |
0.0406 GBP |
0.0369 GBP |
0.0406 GBP |
0.0390 GBP |
| 2023-04-16 |
0.0407 GBP |
2,582,206.1000 SKL |
0.0358 GBP |
0.0353 GBP |
0.0435 GBP |
0.0407 GBP |
| 2023-04-15 |
0.0357 GBP |
796,169.3000 SKL |
0.0360 GBP |
0.0354 GBP |
0.0360 GBP |
0.0357 GBP |
| 2023-04-14 |
0.0364 GBP |
1,866,283.1000 SKL |
0.0351 GBP |
0.0348 GBP |
0.0366 GBP |
0.0364 GBP |
| 2023-04-13 |
0.0351 GBP |
2,165,602.6000 SKL |
0.0336 GBP |
0.0332 GBP |
0.0353 GBP |
0.0351 GBP |
| 2023-04-12 |
0.0332 GBP |
550,125.3000 SKL |
0.0340 GBP |
0.0320 GBP |
0.0340 GBP |
0.0332 GBP |
| 2023-04-11 |
0.0338 GBP |
907,851.9000 SKL |
0.0348 GBP |
0.0337 GBP |
0.0348 GBP |
0.0338 GBP |
| 2023-04-10 |
0.0349 GBP |
748,056.8000 SKL |
0.0341 GBP |
0.0328 GBP |
0.0350 GBP |
0.0349 GBP |
| 2023-04-09 |
0.0339 GBP |
408,809.7000 SKL |
0.0328 GBP |
0.0322 GBP |
0.0339 GBP |
0.0339 GBP |
| 2023-04-08 |
0.0328 GBP |
164,337.2000 SKL |
0.0326 GBP |
0.0326 GBP |
0.0332 GBP |
0.0328 GBP |
| 2023-04-07 |
0.0329 GBP |
207,575.7000 SKL |
0.0327 GBP |
0.0321 GBP |
0.0332 GBP |
0.0329 GBP |
| 2023-04-06 |
0.0329 GBP |
497,969.9000 SKL |
0.0332 GBP |
0.0323 GBP |
0.0333 GBP |
0.0329 GBP |
| 2023-04-05 |
0.0331 GBP |
605,761.2000 SKL |
0.0337 GBP |
0.0331 GBP |
0.0346 GBP |
0.0331 GBP |
| 2023-04-04 |
0.0340 GBP |
1,034,066.8000 SKL |
0.0319 GBP |
0.0314 GBP |
0.0342 GBP |
0.0340 GBP |
| 2023-04-03 |
0.0318 GBP |
1,345,832.0000 SKL |
0.0320 GBP |
0.0309 GBP |
0.0323 GBP |
0.0318 GBP |
| 2023-04-02 |
0.0319 GBP |
320,559.2000 SKL |
0.0338 GBP |
0.0314 GBP |
0.0338 GBP |
0.0319 GBP |
| 2023-04-01 |
0.0335 GBP |
306,594.6000 SKL |
0.0334 GBP |
0.0329 GBP |
0.0336 GBP |
0.0335 GBP |
| 2023-03-31 |
0.0334 GBP |
616,026.1000 SKL |
0.0321 GBP |
0.0318 GBP |
0.0334 GBP |
0.0334 GBP |