Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.1999 GBP |
3,303,912.0000 SKL |
0.2123 GBP |
0.1950 GBP |
0.2369 GBP |
0.1999 GBP |
| 2021-06-17 |
0.2135 GBP |
595,523.7000 SKL |
0.2034 GBP |
0.2034 GBP |
0.2205 GBP |
0.2135 GBP |
| 2021-06-16 |
0.2032 GBP |
1,141,117.2000 SKL |
0.2158 GBP |
0.2023 GBP |
0.2227 GBP |
0.2032 GBP |
| 2021-06-15 |
0.2165 GBP |
703,227.2000 SKL |
0.2219 GBP |
0.2133 GBP |
0.2318 GBP |
0.2165 GBP |
| 2021-06-14 |
0.2219 GBP |
1,339,959.7000 SKL |
0.2174 GBP |
0.2109 GBP |
0.2360 GBP |
0.2219 GBP |
| 2021-06-13 |
0.2161 GBP |
1,210,529.5000 SKL |
0.1978 GBP |
0.1958 GBP |
0.2219 GBP |
0.2161 GBP |
| 2021-06-12 |
0.1984 GBP |
1,115,658.5000 SKL |
0.2065 GBP |
0.1893 GBP |
0.2104 GBP |
0.1984 GBP |
| 2021-06-11 |
0.2098 GBP |
1,043,381.2000 SKL |
0.2175 GBP |
0.2021 GBP |
0.2330 GBP |
0.2098 GBP |
| 2021-06-10 |
0.2210 GBP |
1,277,094.8000 SKL |
0.2367 GBP |
0.2145 GBP |
0.2403 GBP |
0.2210 GBP |
| 2021-06-09 |
0.2346 GBP |
997,516.1000 SKL |
0.2325 GBP |
0.2130 GBP |
0.2470 GBP |
0.2346 GBP |
| 2021-06-08 |
0.2321 GBP |
1,400,925.6000 SKL |
0.2339 GBP |
0.2072 GBP |
0.2405 GBP |
0.2321 GBP |
| 2021-06-07 |
0.2379 GBP |
940,842.8000 SKL |
0.2717 GBP |
0.2340 GBP |
0.2760 GBP |
0.2379 GBP |
| 2021-06-06 |
0.2673 GBP |
1,375,470.1000 SKL |
0.2607 GBP |
0.2579 GBP |
0.2930 GBP |
0.2673 GBP |
| 2021-06-05 |
0.2568 GBP |
1,486,640.4000 SKL |
0.2663 GBP |
0.2474 GBP |
0.2817 GBP |
0.2568 GBP |
| 2021-06-04 |
0.2708 GBP |
1,592,957.3000 SKL |
0.2992 GBP |
0.2563 GBP |
0.2992 GBP |
0.2708 GBP |
| 2021-06-03 |
0.2995 GBP |
1,078,790.2000 SKL |
0.2969 GBP |
0.2892 GBP |
0.3099 GBP |
0.2995 GBP |
| 2021-06-02 |
0.2993 GBP |
2,146,392.6000 SKL |
0.2967 GBP |
0.2890 GBP |
0.3262 GBP |
0.2993 GBP |
| 2021-06-01 |
0.2949 GBP |
1,271,992.4000 SKL |
0.3190 GBP |
0.2885 GBP |
0.3223 GBP |
0.2949 GBP |
| 2021-05-31 |
0.3231 GBP |
3,466,576.4000 SKL |
0.3018 GBP |
0.2826 GBP |
0.3592 GBP |
0.3231 GBP |
| 2021-05-30 |
0.2865 GBP |
12,354,480.5000 SKL |
0.2759 GBP |
0.2488 GBP |
0.3106 GBP |
0.2865 GBP |
| 2021-05-29 |
0.2765 GBP |
3,353,257.7000 SKL |
0.3073 GBP |
0.2571 GBP |
0.3225 GBP |
0.2765 GBP |
| 2021-05-28 |
0.3092 GBP |
3,786,068.7000 SKL |
0.3534 GBP |
0.2873 GBP |
0.3756 GBP |
0.3092 GBP |
| 2021-05-27 |
0.3550 GBP |
6,811,008.1000 SKL |
0.3926 GBP |
0.3490 GBP |
0.4775 GBP |
0.3550 GBP |
| 2021-05-26 |
0.3991 GBP |
9,912,942.6000 SKL |
0.2464 GBP |
0.2354 GBP |
0.4592 GBP |
0.3991 GBP |
| 2021-05-25 |
0.2398 GBP |
4,516,594.1000 SKL |
0.2213 GBP |
0.1954 GBP |
0.2650 GBP |
0.2398 GBP |
| 2021-05-24 |
0.2231 GBP |
3,508,070.9000 SKL |
0.1904 GBP |
0.1898 GBP |
0.2415 GBP |
0.2231 GBP |
| 2021-05-23 |
0.1878 GBP |
2,782,630.9000 SKL |
0.2160 GBP |
0.1401 GBP |
0.2263 GBP |
0.1878 GBP |
| 2021-05-22 |
0.2188 GBP |
2,080,712.8000 SKL |
0.2452 GBP |
0.2111 GBP |
0.2575 GBP |
0.2188 GBP |
| 2021-05-21 |
0.2396 GBP |
4,939,994.5000 SKL |
0.2698 GBP |
0.2167 GBP |
0.3100 GBP |
0.2396 GBP |
| 2021-05-20 |
0.2704 GBP |
7,015,749.3000 SKL |
0.2575 GBP |
0.2077 GBP |
0.3211 GBP |
0.2704 GBP |
| 2021-05-19 |
0.2522 GBP |
5,030,631.2000 SKL |
0.4004 GBP |
0.1800 GBP |
0.4296 GBP |
0.2522 GBP |
| 2021-05-18 |
0.3954 GBP |
5,549,897.7000 SKL |
0.3578 GBP |
0.3435 GBP |
0.4104 GBP |
0.3954 GBP |
| 2021-05-17 |
0.3589 GBP |
4,782,923.2000 SKL |
0.3812 GBP |
0.3390 GBP |
0.3899 GBP |
0.3589 GBP |
| 2021-05-16 |
0.3762 GBP |
7,267,938.6000 SKL |
0.3554 GBP |
0.3524 GBP |
0.4465 GBP |
0.3762 GBP |
| 2021-05-15 |
0.3510 GBP |
6,531,970.9000 SKL |
0.3818 GBP |
0.3491 GBP |
0.4089 GBP |
0.3510 GBP |
| 2021-05-14 |
0.3786 GBP |
8,946,036.9000 SKL |
0.3484 GBP |
0.3448 GBP |
0.4174 GBP |
0.3786 GBP |
| 2021-05-13 |
0.3517 GBP |
13,976,852.1000 SKL |
0.3405 GBP |
0.3232 GBP |
0.3818 GBP |
0.3517 GBP |
| 2021-05-12 |
0.3596 GBP |
2,594,925.0000 SKL |
0.4044 GBP |
0.3520 GBP |
0.4327 GBP |
0.3596 GBP |
| 2021-05-11 |
0.4030 GBP |
1,872,287.2000 SKL |
0.3788 GBP |
0.3659 GBP |
0.4071 GBP |
0.4030 GBP |
| 2021-05-10 |
0.3793 GBP |
1,848,813.7000 SKL |
0.4295 GBP |
0.3501 GBP |
0.4490 GBP |
0.3793 GBP |
| 2021-05-09 |
0.4299 GBP |
977,782.5000 SKL |
0.4420 GBP |
0.4169 GBP |
0.4651 GBP |
0.4299 GBP |
| 2021-05-08 |
0.4413 GBP |
813,533.0000 SKL |
0.4353 GBP |
0.4308 GBP |
0.4553 GBP |
0.4413 GBP |
| 2021-05-07 |
0.4377 GBP |
1,995,334.8000 SKL |
0.4471 GBP |
0.4238 GBP |
0.4592 GBP |
0.4377 GBP |
| 2021-05-06 |
0.4513 GBP |
3,144,312.5000 SKL |
0.4425 GBP |
0.4278 GBP |
0.4973 GBP |
0.4513 GBP |
| 2021-05-05 |
0.4423 GBP |
3,396,547.9000 SKL |
0.4241 GBP |
0.4215 GBP |
0.4550 GBP |
0.4423 GBP |
| 2021-05-04 |
0.4230 GBP |
2,842,519.9000 SKL |
0.4807 GBP |
0.4226 GBP |
0.4807 GBP |
0.4230 GBP |
| 2021-05-03 |
0.4817 GBP |
1,542,253.2000 SKL |
0.4612 GBP |
0.4597 GBP |
0.5320 GBP |
0.4817 GBP |
| 2021-05-02 |
0.4602 GBP |
1,067,655.3000 SKL |
0.4772 GBP |
0.4396 GBP |
0.4777 GBP |
0.4602 GBP |
| 2021-05-01 |
0.4783 GBP |
1,534,643.6000 SKL |
0.4847 GBP |
0.4619 GBP |
0.4991 GBP |
0.4783 GBP |
| 2021-04-30 |
0.4838 GBP |
2,781,171.7000 SKL |
0.4796 GBP |
0.4617 GBP |
0.5381 GBP |
0.4838 GBP |