Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0213 GBP |
133,606.7000 SKL |
0.0216 GBP |
0.0211 GBP |
0.0217 GBP |
0.0213 GBP |
| 2023-07-07 |
0.0214 GBP |
546,979.3000 SKL |
0.0214 GBP |
0.0212 GBP |
0.0218 GBP |
0.0214 GBP |
| 2023-07-06 |
0.0216 GBP |
423,702.3000 SKL |
0.0220 GBP |
0.0214 GBP |
0.0231 GBP |
0.0216 GBP |
| 2023-07-05 |
0.0223 GBP |
366,355.7000 SKL |
0.0230 GBP |
0.0218 GBP |
0.0234 GBP |
0.0223 GBP |
| 2023-07-04 |
0.0232 GBP |
262,380.2000 SKL |
0.0229 GBP |
0.0224 GBP |
0.0235 GBP |
0.0232 GBP |
| 2023-07-03 |
0.0229 GBP |
990,275.9000 SKL |
0.0221 GBP |
0.0221 GBP |
0.0233 GBP |
0.0229 GBP |
| 2023-07-02 |
0.0221 GBP |
68,858.0000 SKL |
0.0219 GBP |
0.0215 GBP |
0.0222 GBP |
0.0221 GBP |
| 2023-07-01 |
0.0219 GBP |
88,639.5000 SKL |
0.0222 GBP |
0.0217 GBP |
0.0224 GBP |
0.0219 GBP |
| 2023-06-30 |
0.0222 GBP |
479,504.5000 SKL |
0.0205 GBP |
0.0204 GBP |
0.0222 GBP |
0.0222 GBP |
| 2023-06-29 |
0.0205 GBP |
328,449.6000 SKL |
0.0207 GBP |
0.0204 GBP |
0.0213 GBP |
0.0205 GBP |
| 2023-06-28 |
0.0206 GBP |
204,200.5000 SKL |
0.0221 GBP |
0.0203 GBP |
0.0221 GBP |
0.0206 GBP |
| 2023-06-27 |
0.0222 GBP |
65,929.8000 SKL |
0.0219 GBP |
0.0219 GBP |
0.0225 GBP |
0.0222 GBP |
| 2023-06-26 |
0.0218 GBP |
107,590.8000 SKL |
0.0221 GBP |
0.0215 GBP |
0.0225 GBP |
0.0218 GBP |
| 2023-06-25 |
0.0222 GBP |
187,148.4000 SKL |
0.0217 GBP |
0.0217 GBP |
0.0227 GBP |
0.0222 GBP |
| 2023-06-24 |
0.0216 GBP |
123,275.2000 SKL |
0.0217 GBP |
0.0211 GBP |
0.0223 GBP |
0.0216 GBP |
| 2023-06-23 |
0.0218 GBP |
103,926.6000 SKL |
0.0210 GBP |
0.0209 GBP |
0.0223 GBP |
0.0218 GBP |
| 2023-06-22 |
0.0209 GBP |
1,211,477.6000 SKL |
0.0211 GBP |
0.0207 GBP |
0.0216 GBP |
0.0209 GBP |
| 2023-06-21 |
0.0212 GBP |
756,229.3000 SKL |
0.0200 GBP |
0.0200 GBP |
0.0215 GBP |
0.0212 GBP |
| 2023-06-20 |
0.0198 GBP |
125,048.7000 SKL |
0.0190 GBP |
0.0186 GBP |
0.0198 GBP |
0.0198 GBP |
| 2023-06-19 |
0.0189 GBP |
130,402.8000 SKL |
0.0191 GBP |
0.0188 GBP |
0.0193 GBP |
0.0189 GBP |
| 2023-06-18 |
0.0191 GBP |
56,386.3000 SKL |
0.0198 GBP |
0.0191 GBP |
0.0199 GBP |
0.0191 GBP |
| 2023-06-17 |
0.0198 GBP |
5,237.6000 SKL |
0.0191 GBP |
0.0191 GBP |
0.0200 GBP |
0.0198 GBP |
| 2023-06-16 |
0.0192 GBP |
190,808.1000 SKL |
0.0188 GBP |
0.0184 GBP |
0.0193 GBP |
0.0192 GBP |
| 2023-06-15 |
0.0191 GBP |
235,543.4000 SKL |
0.0190 GBP |
0.0183 GBP |
0.0192 GBP |
0.0191 GBP |
| 2023-06-14 |
0.0189 GBP |
256,309.9000 SKL |
0.0198 GBP |
0.0184 GBP |
0.0198 GBP |
0.0189 GBP |
| 2023-06-13 |
0.0197 GBP |
334,380.9000 SKL |
0.0204 GBP |
0.0197 GBP |
0.0207 GBP |
0.0197 GBP |
| 2023-06-12 |
0.0204 GBP |
100,054.6000 SKL |
0.0197 GBP |
0.0192 GBP |
0.0205 GBP |
0.0204 GBP |
| 2023-06-11 |
0.0197 GBP |
139,346.7000 SKL |
0.0190 GBP |
0.0189 GBP |
0.0202 GBP |
0.0197 GBP |
| 2023-06-10 |
0.0192 GBP |
416,831.6000 SKL |
0.0227 GBP |
0.0174 GBP |
0.0228 GBP |
0.0192 GBP |
| 2023-06-09 |
0.0227 GBP |
844,577.0000 SKL |
0.0234 GBP |
0.0227 GBP |
0.0249 GBP |
0.0227 GBP |
| 2023-06-08 |
0.0234 GBP |
1,120,734.2000 SKL |
0.0240 GBP |
0.0233 GBP |
0.0241 GBP |
0.0234 GBP |
| 2023-06-07 |
0.0239 GBP |
1,022,958.4000 SKL |
0.0253 GBP |
0.0239 GBP |
0.0254 GBP |
0.0239 GBP |
| 2023-06-06 |
0.0255 GBP |
1,524,254.6000 SKL |
0.0239 GBP |
0.0237 GBP |
0.0258 GBP |
0.0255 GBP |
| 2023-06-05 |
0.0237 GBP |
2,043,427.1000 SKL |
0.0272 GBP |
0.0229 GBP |
0.0273 GBP |
0.0237 GBP |
| 2023-06-04 |
0.0276 GBP |
67,517.1000 SKL |
0.0271 GBP |
0.0271 GBP |
0.0281 GBP |
0.0276 GBP |
| 2023-06-03 |
0.0273 GBP |
168,353.6000 SKL |
0.0279 GBP |
0.0272 GBP |
0.0280 GBP |
0.0273 GBP |
| 2023-06-02 |
0.0279 GBP |
976,195.9000 SKL |
0.0262 GBP |
0.0260 GBP |
0.0279 GBP |
0.0279 GBP |
| 2023-06-01 |
0.0263 GBP |
1,206,905.1000 SKL |
0.0263 GBP |
0.0260 GBP |
0.0265 GBP |
0.0263 GBP |
| 2023-05-31 |
0.0263 GBP |
1,247,046.6000 SKL |
0.0274 GBP |
0.0259 GBP |
0.0276 GBP |
0.0263 GBP |
| 2023-05-30 |
0.0272 GBP |
1,263,711.0000 SKL |
0.0266 GBP |
0.0265 GBP |
0.0273 GBP |
0.0272 GBP |
| 2023-05-29 |
0.0265 GBP |
769,401.5000 SKL |
0.0266 GBP |
0.0264 GBP |
0.0269 GBP |
0.0265 GBP |
| 2023-05-28 |
0.0269 GBP |
1,265,862.2000 SKL |
0.0257 GBP |
0.0256 GBP |
0.0269 GBP |
0.0269 GBP |
| 2023-05-27 |
0.0257 GBP |
502,497.2000 SKL |
0.0256 GBP |
0.0255 GBP |
0.0257 GBP |
0.0257 GBP |
| 2023-05-26 |
0.0256 GBP |
852,073.4000 SKL |
0.0258 GBP |
0.0254 GBP |
0.0259 GBP |
0.0256 GBP |
| 2023-05-25 |
0.0259 GBP |
725,398.3000 SKL |
0.0261 GBP |
0.0254 GBP |
0.0262 GBP |
0.0259 GBP |
| 2023-05-24 |
0.0260 GBP |
980,197.4000 SKL |
0.0266 GBP |
0.0256 GBP |
0.0269 GBP |
0.0260 GBP |
| 2023-05-23 |
0.0267 GBP |
618,087.2000 SKL |
0.0257 GBP |
0.0257 GBP |
0.0267 GBP |
0.0267 GBP |
| 2023-05-22 |
0.0258 GBP |
860,338.8000 SKL |
0.0259 GBP |
0.0254 GBP |
0.0259 GBP |
0.0258 GBP |
| 2023-05-21 |
0.0259 GBP |
608,033.3000 SKL |
0.0266 GBP |
0.0256 GBP |
0.0266 GBP |
0.0259 GBP |
| 2023-05-20 |
0.0265 GBP |
351,605.8000 SKL |
0.0262 GBP |
0.0260 GBP |
0.0267 GBP |
0.0265 GBP |