Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0176 GBP |
51,637.6000 SKL |
0.0176 GBP |
0.0175 GBP |
0.0177 GBP |
0.0176 GBP |
| 2023-08-26 |
0.0175 GBP |
54,585.7000 SKL |
0.0175 GBP |
0.0172 GBP |
0.0177 GBP |
0.0175 GBP |
| 2023-08-25 |
0.0174 GBP |
40,989.4000 SKL |
0.0170 GBP |
0.0167 GBP |
0.0175 GBP |
0.0174 GBP |
| 2023-08-24 |
0.0170 GBP |
250,043.9000 SKL |
0.0174 GBP |
0.0168 GBP |
0.0176 GBP |
0.0170 GBP |
| 2023-08-23 |
0.0175 GBP |
211,284.3000 SKL |
0.0171 GBP |
0.0171 GBP |
0.0179 GBP |
0.0175 GBP |
| 2023-08-22 |
0.0170 GBP |
632,977.8000 SKL |
0.0171 GBP |
0.0162 GBP |
0.0176 GBP |
0.0170 GBP |
| 2023-08-21 |
0.0172 GBP |
1,743,619.2000 SKL |
0.0174 GBP |
0.0166 GBP |
0.0175 GBP |
0.0172 GBP |
| 2023-08-20 |
0.0175 GBP |
380,381.4000 SKL |
0.0172 GBP |
0.0172 GBP |
0.0178 GBP |
0.0175 GBP |
| 2023-08-19 |
0.0170 GBP |
30,840.4000 SKL |
0.0172 GBP |
0.0170 GBP |
0.0177 GBP |
0.0170 GBP |
| 2023-08-18 |
0.0172 GBP |
1,983,544.8000 SKL |
0.0170 GBP |
0.0167 GBP |
0.0173 GBP |
0.0172 GBP |
| 2023-08-17 |
0.0171 GBP |
1,705,841.1000 SKL |
0.0188 GBP |
0.0151 GBP |
0.0191 GBP |
0.0171 GBP |
| 2023-08-16 |
0.0186 GBP |
985,401.5000 SKL |
0.0205 GBP |
0.0183 GBP |
0.0205 GBP |
0.0186 GBP |
| 2023-08-15 |
0.0205 GBP |
469,085.2000 SKL |
0.0217 GBP |
0.0195 GBP |
0.0217 GBP |
0.0205 GBP |
| 2023-08-14 |
0.0219 GBP |
8,000.2000 SKL |
0.0221 GBP |
0.0219 GBP |
0.0221 GBP |
0.0219 GBP |
| 2023-08-13 |
0.0217 GBP |
25,582.8000 SKL |
0.0225 GBP |
0.0217 GBP |
0.0227 GBP |
0.0217 GBP |
| 2023-08-12 |
0.0221 GBP |
600.0000 SKL |
0.0219 GBP |
0.0219 GBP |
0.0221 GBP |
0.0221 GBP |
| 2023-08-11 |
0.0217 GBP |
187,929.6000 SKL |
0.0217 GBP |
0.0217 GBP |
0.0220 GBP |
0.0217 GBP |
| 2023-08-10 |
0.0216 GBP |
74,616.6000 SKL |
0.0222 GBP |
0.0216 GBP |
0.0222 GBP |
0.0216 GBP |
| 2023-08-09 |
0.0222 GBP |
31,441.2000 SKL |
0.0221 GBP |
0.0219 GBP |
0.0222 GBP |
0.0222 GBP |
| 2023-08-08 |
0.0221 GBP |
210,585.8000 SKL |
0.0217 GBP |
0.0217 GBP |
0.0225 GBP |
0.0221 GBP |
| 2023-08-07 |
0.0216 GBP |
226,418.7000 SKL |
0.0213 GBP |
0.0213 GBP |
0.0217 GBP |
0.0216 GBP |
| 2023-08-06 |
0.0214 GBP |
293,835.5000 SKL |
0.0209 GBP |
0.0208 GBP |
0.0218 GBP |
0.0214 GBP |
| 2023-08-05 |
0.0207 GBP |
343,642.4000 SKL |
0.0209 GBP |
0.0205 GBP |
0.0209 GBP |
0.0207 GBP |
| 2023-08-04 |
0.0209 GBP |
137,397.9000 SKL |
0.0219 GBP |
0.0208 GBP |
0.0219 GBP |
0.0209 GBP |
| 2023-08-03 |
0.0216 GBP |
52,358.3000 SKL |
0.0217 GBP |
0.0216 GBP |
0.0220 GBP |
0.0216 GBP |
| 2023-08-02 |
0.0218 GBP |
559,046.7000 SKL |
0.0225 GBP |
0.0216 GBP |
0.0225 GBP |
0.0218 GBP |
| 2023-08-01 |
0.0220 GBP |
1,136,399.9000 SKL |
0.0213 GBP |
0.0206 GBP |
0.0220 GBP |
0.0220 GBP |
| 2023-07-31 |
0.0213 GBP |
244,866.1000 SKL |
0.0214 GBP |
0.0212 GBP |
0.0220 GBP |
0.0213 GBP |
| 2023-07-30 |
0.0213 GBP |
30,239.6000 SKL |
0.0216 GBP |
0.0210 GBP |
0.0216 GBP |
0.0213 GBP |
| 2023-07-29 |
0.0213 GBP |
227,248.9000 SKL |
0.0209 GBP |
0.0209 GBP |
0.0216 GBP |
0.0213 GBP |
| 2023-07-28 |
0.0212 GBP |
369,446.9000 SKL |
0.0212 GBP |
0.0208 GBP |
0.0216 GBP |
0.0212 GBP |
| 2023-07-27 |
0.0210 GBP |
634,993.7000 SKL |
0.0201 GBP |
0.0201 GBP |
0.0210 GBP |
0.0210 GBP |
| 2023-07-26 |
0.0204 GBP |
115,318.1000 SKL |
0.0197 GBP |
0.0194 GBP |
0.0207 GBP |
0.0204 GBP |
| 2023-07-25 |
0.0198 GBP |
375,505.2000 SKL |
0.0203 GBP |
0.0198 GBP |
0.0204 GBP |
0.0198 GBP |
| 2023-07-24 |
0.0207 GBP |
158,163.6000 SKL |
0.0220 GBP |
0.0206 GBP |
0.0220 GBP |
0.0207 GBP |
| 2023-07-23 |
0.0222 GBP |
33,772.4000 SKL |
0.0220 GBP |
0.0219 GBP |
0.0225 GBP |
0.0222 GBP |
| 2023-07-22 |
0.0219 GBP |
127,745.2000 SKL |
0.0229 GBP |
0.0219 GBP |
0.0229 GBP |
0.0219 GBP |
| 2023-07-21 |
0.0228 GBP |
18,788.1000 SKL |
0.0226 GBP |
0.0223 GBP |
0.0228 GBP |
0.0228 GBP |
| 2023-07-20 |
0.0224 GBP |
318,686.9000 SKL |
0.0223 GBP |
0.0223 GBP |
0.0234 GBP |
0.0224 GBP |
| 2023-07-19 |
0.0224 GBP |
122,401.1000 SKL |
0.0220 GBP |
0.0220 GBP |
0.0227 GBP |
0.0224 GBP |
| 2023-07-18 |
0.0220 GBP |
202,261.4000 SKL |
0.0227 GBP |
0.0217 GBP |
0.0231 GBP |
0.0220 GBP |
| 2023-07-17 |
0.0228 GBP |
1,128,908.5000 SKL |
0.0217 GBP |
0.0217 GBP |
0.0228 GBP |
0.0228 GBP |
| 2023-07-16 |
0.0221 GBP |
84,231.6000 SKL |
0.0224 GBP |
0.0220 GBP |
0.0224 GBP |
0.0221 GBP |
| 2023-07-15 |
0.0223 GBP |
978,580.6000 SKL |
0.0219 GBP |
0.0217 GBP |
0.0228 GBP |
0.0223 GBP |
| 2023-07-14 |
0.0219 GBP |
465,841.8000 SKL |
0.0226 GBP |
0.0213 GBP |
0.0229 GBP |
0.0219 GBP |
| 2023-07-13 |
0.0224 GBP |
70,871.7000 SKL |
0.0211 GBP |
0.0208 GBP |
0.0227 GBP |
0.0224 GBP |
| 2023-07-12 |
0.0207 GBP |
44,539.5000 SKL |
0.0216 GBP |
0.0207 GBP |
0.0217 GBP |
0.0207 GBP |
| 2023-07-11 |
0.0214 GBP |
15,622.6000 SKL |
0.0215 GBP |
0.0211 GBP |
0.0218 GBP |
0.0214 GBP |
| 2023-07-10 |
0.0214 GBP |
992,491.7000 SKL |
0.0210 GBP |
0.0204 GBP |
0.0220 GBP |
0.0214 GBP |
| 2023-07-09 |
0.0213 GBP |
30,116.0000 SKL |
0.0216 GBP |
0.0211 GBP |
0.0218 GBP |
0.0213 GBP |