Identifier on Coinbase Pro: SHPING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0055 USDT |
3,847.0000 SHPING |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-12 |
0.0056 USDT |
491,363.0000 SHPING |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-09-11 |
0.0060 USDT |
1,004,073.0000 SHPING |
0.0056 USDT |
0.0051 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-09-10 |
0.0056 USDT |
948,105.0000 SHPING |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-09 |
0.0055 USDT |
383,645.0000 SHPING |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-09-08 |
0.0059 USDT |
829,404.0000 SHPING |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-09-07 |
0.0061 USDT |
4,024,648.0000 SHPING |
0.0036 USDT |
0.0035 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-09-06 |
0.0034 USDT |
493,658.0000 SHPING |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0039 USDT |
1,490,081.0000 SHPING |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0045 USDT |
1,890,109.0000 SHPING |
0.0059 USDT |
0.0042 USDT |
0.0059 USDT |
0.0045 USDT |
| 2023-09-03 |
0.0060 USDT |
2,205,925.0000 SHPING |
0.0083 USDT |
0.0052 USDT |
0.0083 USDT |
0.0060 USDT |
| 2023-09-02 |
0.0079 USDT |
9,654,007.0000 SHPING |
0.0065 USDT |
0.0055 USDT |
0.0095 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0065 USDT |
15,071,026.0000 SHPING |
0.0042 USDT |
0.0038 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0042 USDT |
11,996,092.0000 SHPING |
0.0030 USDT |
0.0025 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0026 USDT |
1,427,790.0000 SHPING |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-29 |
0.0019 USDT |
67,731.0000 SHPING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-28 |
0.0019 USDT |
101,743.0000 SHPING |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0020 USDT |
1,945,889.0000 SHPING |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-26 |
0.0020 USDT |
750,001.0000 SHPING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-25 |
0.0020 USDT |
13,082,340.0000 SHPING |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-24 |
0.0021 USDT |
41,406.0000 SHPING |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-23 |
0.0021 USDT |
187,449.0000 SHPING |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-22 |
0.0023 USDT |
584,381.0000 SHPING |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-21 |
0.0022 USDT |
11,659.0000 SHPING |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-19 |
0.0022 USDT |
36,256.0000 SHPING |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-17 |
0.0022 USDT |
1,411.0000 SHPING |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-16 |
0.0023 USDT |
15,903.0000 SHPING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-15 |
0.0024 USDT |
193,536.0000 SHPING |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0025 USDT |
2,771.0000 SHPING |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0024 USDT |
1,521.0000 SHPING |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-12 |
0.0025 USDT |
795.0000 SHPING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0025 USDT |
11,219.0000 SHPING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
8,789.0000 SHPING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0027 USDT |
262,078.0000 SHPING |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-08 |
0.0025 USDT |
76,383.0000 SHPING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-07 |
0.0025 USDT |
4,763.0000 SHPING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0027 USDT |
1,746.0000 SHPING |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-03 |
0.0028 USDT |
139,551.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0027 USDT |
137,084.0000 SHPING |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-01 |
0.0027 USDT |
739,344.0000 SHPING |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-29 |
0.0028 USDT |
380,556.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
353,751.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0028 USDT |
1,537.0000 SHPING |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0028 USDT |
9,788.0000 SHPING |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-25 |
0.0027 USDT |
55,518.0000 SHPING |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0028 USDT |
5,619.0000 SHPING |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-23 |
0.0028 USDT |
149,757.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
21,797.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0029 USDT |
17,534.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0028 USDT |
248,182.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |