Identifier on Coinbase Pro: SHPING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0178 USDT |
2,230,231.0000 SHPING |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0178 USDT |
| 2022-04-16 |
0.0192 USDT |
1,141,678.0000 SHPING |
0.0183 USDT |
0.0180 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-04-15 |
0.0185 USDT |
11,685,411.0000 SHPING |
0.0173 USDT |
0.0172 USDT |
0.0202 USDT |
0.0185 USDT |
| 2022-04-14 |
0.0173 USDT |
1,768,359.0000 SHPING |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-04-13 |
0.0180 USDT |
855,057.0000 SHPING |
0.0171 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-12 |
0.0174 USDT |
2,807,390.0000 SHPING |
0.0175 USDT |
0.0163 USDT |
0.0186 USDT |
0.0174 USDT |
| 2022-04-11 |
0.0177 USDT |
3,674,022.0000 SHPING |
0.0200 USDT |
0.0175 USDT |
0.0208 USDT |
0.0177 USDT |
| 2022-04-10 |
0.0202 USDT |
5,801,450.0000 SHPING |
0.0196 USDT |
0.0196 USDT |
0.0228 USDT |
0.0202 USDT |
| 2022-04-09 |
0.0196 USDT |
528,023.0000 SHPING |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-04-08 |
0.0199 USDT |
776,422.0000 SHPING |
0.0206 USDT |
0.0195 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-04-07 |
0.0210 USDT |
506,494.0000 SHPING |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-04-06 |
0.0206 USDT |
1,578,005.0000 SHPING |
0.0227 USDT |
0.0204 USDT |
0.0227 USDT |
0.0206 USDT |
| 2022-04-05 |
0.0227 USDT |
4,534,085.0000 SHPING |
0.0231 USDT |
0.0223 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-04-04 |
0.0231 USDT |
1,195,113.0000 SHPING |
0.0237 USDT |
0.0229 USDT |
0.0241 USDT |
0.0231 USDT |
| 2022-04-03 |
0.0235 USDT |
1,578,492.0000 SHPING |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-04-02 |
0.0235 USDT |
1,595,236.0000 SHPING |
0.0240 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-04-01 |
0.0242 USDT |
2,642,943.0000 SHPING |
0.0238 USDT |
0.0224 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-03-31 |
0.0236 USDT |
7,089,232.0000 SHPING |
0.0243 USDT |
0.0228 USDT |
0.0248 USDT |
0.0236 USDT |
| 2022-03-30 |
0.0244 USDT |
3,783,780.0000 SHPING |
0.0250 USDT |
0.0238 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-03-29 |
0.0249 USDT |
3,353,937.0000 SHPING |
0.0256 USDT |
0.0246 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-03-28 |
0.0264 USDT |
4,017,232.0000 SHPING |
0.0250 USDT |
0.0245 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-03-27 |
0.0249 USDT |
3,544,380.0000 SHPING |
0.0252 USDT |
0.0242 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-03-26 |
0.0253 USDT |
20,339,095.0000 SHPING |
0.0237 USDT |
0.0236 USDT |
0.0288 USDT |
0.0253 USDT |
| 2022-03-25 |
0.0238 USDT |
11,847,475.0000 SHPING |
0.0228 USDT |
0.0224 USDT |
0.0290 USDT |
0.0238 USDT |
| 2022-03-24 |
0.0227 USDT |
2,597,642.0000 SHPING |
0.0226 USDT |
0.0220 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-03-23 |
0.0233 USDT |
5,514,134.0000 SHPING |
0.0225 USDT |
0.0216 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-03-22 |
0.0224 USDT |
14,094,611.0000 SHPING |
0.0218 USDT |
0.0212 USDT |
0.0255 USDT |
0.0224 USDT |
| 2022-03-21 |
0.0218 USDT |
15,591,257.0000 SHPING |
0.0254 USDT |
0.0205 USDT |
0.0274 USDT |
0.0218 USDT |
| 2022-03-20 |
0.0259 USDT |
46,225,060.0000 SHPING |
0.0230 USDT |
0.0198 USDT |
0.0350 USDT |
0.0259 USDT |
| 2022-03-19 |
0.0238 USDT |
21,756,057.0000 SHPING |
0.0164 USDT |
0.0159 USDT |
0.0257 USDT |
0.0238 USDT |
| 2022-03-18 |
0.0163 USDT |
6,061,132.0000 SHPING |
0.0164 USDT |
0.0144 USDT |
0.0180 USDT |
0.0163 USDT |
| 2022-03-17 |
0.0166 USDT |
2,866,575.0000 SHPING |
0.0170 USDT |
0.0161 USDT |
0.0182 USDT |
0.0166 USDT |
| 2022-03-16 |
0.0168 USDT |
4,418,610.0000 SHPING |
0.0166 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-03-15 |
0.0166 USDT |
8,805,779.0000 SHPING |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0166 USDT |
| 2022-03-14 |
0.0179 USDT |
11,037,750.0000 SHPING |
0.0169 USDT |
0.0156 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-13 |
0.0169 USDT |
13,124,901.0000 SHPING |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-03-12 |
0.0179 USDT |
3,412,338.0000 SHPING |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-03-11 |
0.0181 USDT |
176,982.0000 SHPING |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-03-10 |
0.0187 USDT |
1,409,147.0000 SHPING |
0.0198 USDT |
0.0178 USDT |
0.0204 USDT |
0.0187 USDT |
| 2022-03-09 |
0.0198 USDT |
2,035,334.0000 SHPING |
0.0194 USDT |
0.0192 USDT |
0.0211 USDT |
0.0198 USDT |
| 2022-03-08 |
0.0195 USDT |
2,198,474.0000 SHPING |
0.0203 USDT |
0.0189 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-03-07 |
0.0204 USDT |
39,809,614.0000 SHPING |
0.0200 USDT |
0.0193 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-03-06 |
0.0201 USDT |
2,387,440.0000 SHPING |
0.0220 USDT |
0.0198 USDT |
0.0233 USDT |
0.0201 USDT |
| 2022-03-05 |
0.0220 USDT |
7,522,328.0000 SHPING |
0.0201 USDT |
0.0199 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-03-04 |
0.0210 USDT |
7,755,879.0000 SHPING |
0.0196 USDT |
0.0184 USDT |
0.0237 USDT |
0.0210 USDT |
| 2022-03-03 |
0.0197 USDT |
4,386,001.0000 SHPING |
0.0201 USDT |
0.0185 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-03-02 |
0.0201 USDT |
3,688,301.0000 SHPING |
0.0205 USDT |
0.0197 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-03-01 |
0.0205 USDT |
3,151,086.0000 SHPING |
0.0209 USDT |
0.0196 USDT |
0.0217 USDT |
0.0205 USDT |
| 2022-02-28 |
0.0205 USDT |
1,278,379.0000 SHPING |
0.0192 USDT |
0.0192 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-02-27 |
0.0194 USDT |
1,801,639.0000 SHPING |
0.0203 USDT |
0.0190 USDT |
0.0205 USDT |
0.0194 USDT |