Identifier on Coinbase Pro: SHPING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0037 USDT |
489,070.0000 SHPING |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-27 |
0.0036 USDT |
175,313.0000 SHPING |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0036 USDT |
7,014.0000 SHPING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
286,258.0000 SHPING |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-18 |
0.0038 USDT |
167,227.0000 SHPING |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-17 |
0.0040 USDT |
157,697.0000 SHPING |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-16 |
0.0041 USDT |
456,525.0000 SHPING |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0044 USDT |
674,577.0000 SHPING |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-14 |
0.0036 USDT |
3,886,917.0000 SHPING |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-13 |
0.0039 USDT |
331,591.0000 SHPING |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-12 |
0.0037 USDT |
20,824.0000 SHPING |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0036 USDT |
611.0000 SHPING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-10 |
0.0040 USDT |
239,247.0000 SHPING |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0038 USDT |
21,958.0000 SHPING |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-08 |
0.0038 USDT |
703,518.0000 SHPING |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-05-07 |
0.0042 USDT |
19,504.0000 SHPING |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0041 USDT |
29,148.0000 SHPING |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-05-05 |
0.0042 USDT |
219,597.0000 SHPING |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-04 |
0.0042 USDT |
206,978.0000 SHPING |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0041 USDT |
2,012,947.0000 SHPING |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-05-02 |
0.0042 USDT |
740,968.0000 SHPING |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0041 USDT |
428,587.0000 SHPING |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0043 USDT |
218,062.0000 SHPING |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-29 |
0.0042 USDT |
3,105,534.0000 SHPING |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0042 USDT |
611,522.0000 SHPING |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-27 |
0.0042 USDT |
126,570.0000 SHPING |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-26 |
0.0041 USDT |
421,178.0000 SHPING |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-25 |
0.0043 USDT |
93,424.0000 SHPING |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-24 |
0.0044 USDT |
19,251.0000 SHPING |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-23 |
0.0042 USDT |
169,242.0000 SHPING |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-22 |
0.0042 USDT |
127,354.0000 SHPING |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0044 USDT |
467,865.0000 SHPING |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-20 |
0.0043 USDT |
235,822.0000 SHPING |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0045 USDT |
57,073.0000 SHPING |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0046 USDT |
599,510.0000 SHPING |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-17 |
0.0046 USDT |
96,316.0000 SHPING |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0047 USDT |
809,395.0000 SHPING |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0046 USDT |
4,297.0000 SHPING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0047 USDT |
233,313.0000 SHPING |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-13 |
0.0047 USDT |
393,313.0000 SHPING |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-04-12 |
0.0048 USDT |
2,778,990.0000 SHPING |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-11 |
0.0046 USDT |
459,884.0000 SHPING |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-10 |
0.0047 USDT |
539,812.0000 SHPING |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-09 |
0.0047 USDT |
998,003.0000 SHPING |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-08 |
0.0045 USDT |
1,273,109.0000 SHPING |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0047 USDT |
1,572,939.0000 SHPING |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-06 |
0.0044 USDT |
115,842.0000 SHPING |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0044 USDT |
735,275.0000 SHPING |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0044 USDT |
1,672,331.0000 SHPING |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-03 |
0.0042 USDT |
825,776.0000 SHPING |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |