Identifier on Coinbase Pro: SHPING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0204 USDT |
1,869,890.0000 SHPING |
0.0204 USDT |
0.0202 USDT |
0.0226 USDT |
0.0204 USDT |
| 2022-02-25 |
0.0203 USDT |
3,126,414.0000 SHPING |
0.0199 USDT |
0.0189 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-02-24 |
0.0206 USDT |
8,178,689.0000 SHPING |
0.0212 USDT |
0.0165 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-02-23 |
0.0213 USDT |
1,531,258.0000 SHPING |
0.0215 USDT |
0.0213 USDT |
0.0236 USDT |
0.0213 USDT |
| 2022-02-22 |
0.0220 USDT |
3,042,727.0000 SHPING |
0.0227 USDT |
0.0209 USDT |
0.0243 USDT |
0.0220 USDT |
| 2022-02-21 |
0.0233 USDT |
9,841,056.0000 SHPING |
0.0219 USDT |
0.0218 USDT |
0.0270 USDT |
0.0233 USDT |
| 2022-02-20 |
0.0221 USDT |
2,189,366.0000 SHPING |
0.0237 USDT |
0.0213 USDT |
0.0240 USDT |
0.0221 USDT |
| 2022-02-19 |
0.0237 USDT |
4,687,267.0000 SHPING |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0237 USDT |
| 2022-02-18 |
0.0239 USDT |
3,124,707.0000 SHPING |
0.0256 USDT |
0.0236 USDT |
0.0258 USDT |
0.0239 USDT |
| 2022-02-17 |
0.0260 USDT |
3,171,693.0000 SHPING |
0.0279 USDT |
0.0256 USDT |
0.0280 USDT |
0.0260 USDT |
| 2022-02-16 |
0.0278 USDT |
4,341,230.0000 SHPING |
0.0294 USDT |
0.0269 USDT |
0.0304 USDT |
0.0278 USDT |
| 2022-02-15 |
0.0286 USDT |
5,706,831.0000 SHPING |
0.0255 USDT |
0.0251 USDT |
0.0302 USDT |
0.0286 USDT |
| 2022-02-14 |
0.0255 USDT |
1,766,314.0000 SHPING |
0.0259 USDT |
0.0246 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-02-13 |
0.0262 USDT |
1,285,977.0000 SHPING |
0.0280 USDT |
0.0252 USDT |
0.0281 USDT |
0.0262 USDT |
| 2022-02-12 |
0.0280 USDT |
2,869,194.0000 SHPING |
0.0274 USDT |
0.0265 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-02-11 |
0.0275 USDT |
4,140,299.0000 SHPING |
0.0303 USDT |
0.0269 USDT |
0.0308 USDT |
0.0275 USDT |
| 2022-02-10 |
0.0301 USDT |
9,454,911.0000 SHPING |
0.0307 USDT |
0.0290 USDT |
0.0338 USDT |
0.0301 USDT |
| 2022-02-09 |
0.0300 USDT |
15,658,342.0000 SHPING |
0.0287 USDT |
0.0265 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0293 USDT |
9,891,067.0000 SHPING |
0.0301 USDT |
0.0272 USDT |
0.0314 USDT |
0.0293 USDT |
| 2022-02-07 |
0.0301 USDT |
13,343,777.0000 SHPING |
0.0307 USDT |
0.0289 USDT |
0.0317 USDT |
0.0301 USDT |
| 2022-02-06 |
0.0309 USDT |
36,021,735.0000 SHPING |
0.0317 USDT |
0.0301 USDT |
0.0340 USDT |
0.0309 USDT |
| 2022-02-05 |
0.0318 USDT |
3,953,432.0000 SHPING |
0.0334 USDT |
0.0310 USDT |
0.0341 USDT |
0.0318 USDT |
| 2022-02-04 |
0.0335 USDT |
7,920,263.0000 SHPING |
0.0322 USDT |
0.0311 USDT |
0.0355 USDT |
0.0335 USDT |
| 2022-02-03 |
0.0325 USDT |
9,221,303.0000 SHPING |
0.0304 USDT |
0.0284 USDT |
0.0387 USDT |
0.0325 USDT |
| 2022-02-02 |
0.0306 USDT |
16,636,211.0000 SHPING |
0.0375 USDT |
0.0301 USDT |
0.0386 USDT |
0.0306 USDT |
| 2022-02-01 |
0.0370 USDT |
13,061,286.0000 SHPING |
0.0401 USDT |
0.0344 USDT |
0.0401 USDT |
0.0370 USDT |
| 2022-01-31 |
0.0403 USDT |
7,005,481.0000 SHPING |
0.0415 USDT |
0.0363 USDT |
0.0443 USDT |
0.0403 USDT |
| 2022-01-30 |
0.0404 USDT |
10,997,992.0000 SHPING |
0.0428 USDT |
0.0377 USDT |
0.0492 USDT |
0.0404 USDT |
| 2022-01-29 |
0.0419 USDT |
59,677,115.0000 SHPING |
0.0393 USDT |
0.0337 USDT |
0.0600 USDT |
0.0419 USDT |
| 2022-01-28 |
0.0406 USDT |
44,777,788.0000 SHPING |
0.0224 USDT |
0.0224 USDT |
0.0461 USDT |
0.0406 USDT |
| 2022-01-27 |
0.0223 USDT |
16,229,373.0000 SHPING |
0.0239 USDT |
0.0202 USDT |
0.0293 USDT |
0.0223 USDT |
| 2022-01-26 |
0.0236 USDT |
21,219,981.0000 SHPING |
0.0271 USDT |
0.0220 USDT |
0.0279 USDT |
0.0236 USDT |
| 2022-01-25 |
0.0272 USDT |
21,387,673.0000 SHPING |
0.0295 USDT |
0.0259 USDT |
0.0305 USDT |
0.0272 USDT |
| 2022-01-24 |
0.0301 USDT |
10,424,710.0000 SHPING |
0.0357 USDT |
0.0280 USDT |
0.0362 USDT |
0.0301 USDT |
| 2022-01-23 |
0.0365 USDT |
28,308,225.0000 SHPING |
0.0360 USDT |
0.0320 USDT |
0.0430 USDT |
0.0365 USDT |
| 2022-01-22 |
0.0374 USDT |
34,059,916.0000 SHPING |
0.0378 USDT |
0.0270 USDT |
0.0455 USDT |
0.0374 USDT |
| 2022-01-21 |
0.0395 USDT |
40,588,482.0000 SHPING |
0.0512 USDT |
0.0330 USDT |
0.0600 USDT |
0.0395 USDT |
| 2022-01-20 |
0.0660 USDT |
57,386,229.0000 SHPING |
0.1080 USDT |
0.0620 USDT |
0.1100 USDT |
0.0660 USDT |