Identifier on Coinbase Pro: SHPING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0029 USDT |
11,312.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0030 USDT |
47,604.0000 SHPING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0029 USDT |
104,396.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
554,558.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0029 USDT |
1,080,259.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0029 USDT |
341,691.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-11 |
0.0029 USDT |
576,387.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0029 USDT |
106,551.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0030 USDT |
338,985.0000 SHPING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0030 USDT |
1,189,440.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
3,083,752.0000 SHPING |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
3,213,983.0000 SHPING |
0.0031 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0031 USDT |
1,092,888.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
11,310.0000 SHPING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
455,499.0000 SHPING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
509,533.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0029 USDT |
588,514.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-30 |
0.0030 USDT |
360,811.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0029 USDT |
12,086.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-28 |
0.0030 USDT |
750,435.0000 SHPING |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0029 USDT |
1,575,878.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0029 USDT |
1,154,173.0000 SHPING |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-25 |
0.0030 USDT |
1,412,628.0000 SHPING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0029 USDT |
1,270,288.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-23 |
0.0029 USDT |
532,934.0000 SHPING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-22 |
0.0029 USDT |
1,108,867.0000 SHPING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
3,994,738.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0028 USDT |
1,444,559.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0028 USDT |
185,289.0000 SHPING |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0029 USDT |
1,150,326.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-17 |
0.0029 USDT |
333,235.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-16 |
0.0028 USDT |
537,393.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-15 |
0.0028 USDT |
708,257.0000 SHPING |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-14 |
0.0027 USDT |
3,236,332.0000 SHPING |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
1,708,578.0000 SHPING |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0029 USDT |
2,465,524.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0028 USDT |
28,960.0000 SHPING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0027 USDT |
732,156.0000 SHPING |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-06-09 |
0.0031 USDT |
561,816.0000 SHPING |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-08 |
0.0032 USDT |
478,225.0000 SHPING |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0032 USDT |
159,975.0000 SHPING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0033 USDT |
26,150.0000 SHPING |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0034 USDT |
251,237.0000 SHPING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-04 |
0.0035 USDT |
43,810.0000 SHPING |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0035 USDT |
22,416.0000 SHPING |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0035 USDT |
25,390.0000 SHPING |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-01 |
0.0035 USDT |
328,086.0000 SHPING |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0034 USDT |
723,735.0000 SHPING |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-30 |
0.0036 USDT |
48,722.0000 SHPING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0037 USDT |
748.0000 SHPING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |