Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0039 USD |
32,908,817.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-30 |
0.0040 USD |
26,398,208.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0039 USD |
19,624,740.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-28 |
0.0039 USD |
30,180,246.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-27 |
0.0040 USD |
59,457,093.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-26 |
0.0041 USD |
109,413,637.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-25 |
0.0039 USD |
54,122,944.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-24 |
0.0040 USD |
104,971,609.0000 SHPING |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-23 |
0.0042 USD |
154,609,284.0000 SHPING |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2023-10-22 |
0.0045 USD |
480,841,342.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0049 USD |
0.0045 USD |
| 2023-10-21 |
0.0034 USD |
50,856,910.0000 SHPING |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-20 |
0.0033 USD |
96,548,273.0000 SHPING |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-10-19 |
0.0035 USD |
54,750,204.0000 SHPING |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2023-10-18 |
0.0037 USD |
21,064,663.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-17 |
0.0038 USD |
27,876,150.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-16 |
0.0039 USD |
26,251,443.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-15 |
0.0039 USD |
14,990,650.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-14 |
0.0040 USD |
22,573,345.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-13 |
0.0041 USD |
61,281,448.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-10-12 |
0.0043 USD |
37,570,853.0000 SHPING |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-10-11 |
0.0045 USD |
37,550,521.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2023-10-10 |
0.0044 USD |
31,288,424.0000 SHPING |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2023-10-09 |
0.0046 USD |
31,335,238.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-08 |
0.0046 USD |
31,118,510.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-07 |
0.0047 USD |
28,534,222.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-06 |
0.0048 USD |
66,729,343.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-05 |
0.0047 USD |
28,094,580.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-04 |
0.0048 USD |
59,054,083.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-03 |
0.0049 USD |
283,103,255.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2023-10-02 |
0.0046 USD |
116,345,579.0000 SHPING |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2023-10-01 |
0.0048 USD |
47,624,730.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-30 |
0.0049 USD |
25,356,243.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-29 |
0.0049 USD |
60,457,520.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-09-28 |
0.0050 USD |
47,741,701.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-27 |
0.0050 USD |
138,415,734.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-26 |
0.0050 USD |
48,579,377.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-25 |
0.0050 USD |
31,133,079.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-24 |
0.0050 USD |
71,095,520.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2023-09-23 |
0.0050 USD |
30,053,981.0000 SHPING |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-22 |
0.0053 USD |
179,249,257.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-21 |
0.0048 USD |
82,829,251.0000 SHPING |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-09-20 |
0.0050 USD |
65,839,285.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-19 |
0.0052 USD |
60,780,270.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-18 |
0.0054 USD |
138,011,058.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2023-09-17 |
0.0051 USD |
145,313,436.0000 SHPING |
0.0055 USD |
0.0049 USD |
0.0058 USD |
0.0051 USD |
| 2023-09-16 |
0.0058 USD |
211,723,898.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0060 USD |
0.0058 USD |
| 2023-09-15 |
0.0048 USD |
78,967,637.0000 SHPING |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-09-14 |
0.0049 USD |
128,336,961.0000 SHPING |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-09-13 |
0.0052 USD |
122,182,576.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2023-09-12 |
0.0055 USD |
255,252,486.0000 SHPING |
0.0059 USD |
0.0054 USD |
0.0064 USD |
0.0055 USD |