Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0049 USD |
15,535,575.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-26 |
0.0049 USD |
147,625,512.0000 SHPING |
0.0050 USD |
0.0046 USD |
0.0056 USD |
0.0049 USD |
| 2025-08-25 |
0.0051 USD |
27,034,444.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-24 |
0.0050 USD |
10,515,320.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-08-23 |
0.0051 USD |
4,956,799.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-08-22 |
0.0052 USD |
35,089,653.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-21 |
0.0049 USD |
30,228,195.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-08-20 |
0.0050 USD |
19,983,135.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-19 |
0.0049 USD |
15,251,928.0000 SHPING |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-08-18 |
0.0052 USD |
21,606,739.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-17 |
0.0053 USD |
15,095,105.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-16 |
0.0053 USD |
42,881,723.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2025-08-15 |
0.0054 USD |
71,734,820.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2025-08-14 |
0.0053 USD |
15,612,176.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-13 |
0.0053 USD |
16,891,500.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-12 |
0.0054 USD |
15,200,761.0000 SHPING |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-11 |
0.0052 USD |
17,051,952.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-08-10 |
0.0053 USD |
29,817,175.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-09 |
0.0053 USD |
15,372,127.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-08-08 |
0.0053 USD |
9,767,577.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-07 |
0.0054 USD |
13,447,351.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-06 |
0.0053 USD |
5,722,946.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-05 |
0.0052 USD |
3,940,755.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-08-04 |
0.0054 USD |
50,919,056.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0061 USD |
0.0054 USD |
| 2025-08-03 |
0.0053 USD |
6,316,416.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-02 |
0.0051 USD |
5,847,075.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-08-01 |
0.0053 USD |
11,436,077.0000 SHPING |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-31 |
0.0057 USD |
11,366,529.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-07-30 |
0.0056 USD |
14,688,242.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-07-29 |
0.0057 USD |
17,882,889.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2025-07-28 |
0.0058 USD |
22,817,222.0000 SHPING |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-07-27 |
0.0059 USD |
14,245,421.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-07-26 |
0.0058 USD |
15,920,425.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-07-25 |
0.0058 USD |
518,146.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-07-24 |
0.0059 USD |
25,385,936.0000 SHPING |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-07-23 |
0.0060 USD |
87,637,727.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2025-07-22 |
0.0060 USD |
39,695,690.0000 SHPING |
0.0059 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2025-07-21 |
0.0059 USD |
19,138,701.0000 SHPING |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-07-20 |
0.0061 USD |
18,272,326.0000 SHPING |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-07-19 |
0.0060 USD |
46,426,992.0000 SHPING |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0060 USD |
| 2025-07-18 |
0.0060 USD |
39,823,595.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2025-07-17 |
0.0057 USD |
31,144,801.0000 SHPING |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2025-07-16 |
0.0058 USD |
19,626,658.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-07-15 |
0.0057 USD |
49,094,749.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0057 USD |
| 2025-07-14 |
0.0057 USD |
39,840,794.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2025-07-13 |
0.0055 USD |
9,198,274.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2025-07-12 |
0.0054 USD |
8,339,307.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-07-11 |
0.0055 USD |
8,428,918.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-07-10 |
0.0055 USD |
25,431,224.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-07-09 |
0.0052 USD |
12,293,055.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |