Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0040 USD |
11,353,503.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-25 |
0.0038 USD |
3,526,908.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-24 |
0.0038 USD |
4,730,437.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-23 |
0.0038 USD |
7,818,052.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-22 |
0.0038 USD |
14,656,229.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-01-21 |
0.0040 USD |
15,132,881.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-20 |
0.0039 USD |
25,165,979.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-19 |
0.0039 USD |
11,841,365.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-18 |
0.0040 USD |
15,419,232.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-01-17 |
0.0041 USD |
31,930,252.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-16 |
0.0041 USD |
7,361,227.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-15 |
0.0041 USD |
4,002,943.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-14 |
0.0041 USD |
6,537,689.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-13 |
0.0042 USD |
8,625,963.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-01-12 |
0.0043 USD |
11,644,192.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-01-11 |
0.0044 USD |
19,303,065.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-01-10 |
0.0043 USD |
23,818,266.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-09 |
0.0042 USD |
13,540,899.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-01-08 |
0.0043 USD |
39,708,812.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-07 |
0.0041 USD |
31,323,421.0000 SHPING |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-06 |
0.0045 USD |
36,739,716.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-01-05 |
0.0046 USD |
65,356,947.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-04 |
0.0045 USD |
33,225,357.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-01-03 |
0.0046 USD |
33,871,319.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-02 |
0.0048 USD |
45,166,706.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-01-01 |
0.0047 USD |
22,992,796.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-12-31 |
0.0048 USD |
20,645,669.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-30 |
0.0049 USD |
13,011,867.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-29 |
0.0048 USD |
21,859,114.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-12-28 |
0.0050 USD |
189,052,111.0000 SHPING |
0.0057 USD |
0.0047 USD |
0.0057 USD |
0.0050 USD |
| 2023-12-27 |
0.0055 USD |
151,772,976.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0060 USD |
0.0055 USD |
| 2023-12-26 |
0.0048 USD |
34,038,358.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-12-25 |
0.0049 USD |
26,158,906.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-12-24 |
0.0049 USD |
45,378,272.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-12-23 |
0.0048 USD |
44,979,608.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-12-22 |
0.0049 USD |
96,473,700.0000 SHPING |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0049 USD |
| 2023-12-21 |
0.0049 USD |
132,641,264.0000 SHPING |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2023-12-20 |
0.0051 USD |
129,176,155.0000 SHPING |
0.0057 USD |
0.0047 USD |
0.0058 USD |
0.0051 USD |
| 2023-12-19 |
0.0054 USD |
206,559,826.0000 SHPING |
0.0048 USD |
0.0045 USD |
0.0060 USD |
0.0054 USD |
| 2023-12-18 |
0.0048 USD |
122,569,731.0000 SHPING |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-17 |
0.0048 USD |
459,576,610.0000 SHPING |
0.0054 USD |
0.0045 USD |
0.0057 USD |
0.0048 USD |
| 2023-12-16 |
0.0054 USD |
580,022,845.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0068 USD |
0.0054 USD |
| 2023-12-15 |
0.0043 USD |
27,119,410.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-12-14 |
0.0043 USD |
69,632,916.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-12-13 |
0.0042 USD |
28,780,971.0000 SHPING |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-12-12 |
0.0044 USD |
86,737,010.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2023-12-11 |
0.0042 USD |
34,813,205.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-12-10 |
0.0043 USD |
28,807,477.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-12-09 |
0.0043 USD |
86,013,838.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-12-08 |
0.0043 USD |
107,449,928.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |