Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0053 USD |
8,170,912.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-03-26 |
0.0053 USD |
18,152,519.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-03-25 |
0.0055 USD |
39,587,993.0000 SHPING |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-03-24 |
0.0057 USD |
102,167,823.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2025-03-23 |
0.0057 USD |
207,840,416.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0075 USD |
0.0057 USD |
| 2025-03-22 |
0.0052 USD |
38,105,467.0000 SHPING |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0052 USD |
| 2025-03-21 |
0.0051 USD |
13,410,802.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-03-20 |
0.0052 USD |
31,376,679.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-03-19 |
0.0053 USD |
21,913,962.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-03-18 |
0.0052 USD |
9,960,377.0000 SHPING |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-03-17 |
0.0053 USD |
13,750,463.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-03-16 |
0.0053 USD |
4,558,415.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-03-15 |
0.0055 USD |
15,231,187.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-03-14 |
0.0055 USD |
16,071,857.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-13 |
0.0052 USD |
15,034,318.0000 SHPING |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2025-03-12 |
0.0058 USD |
53,970,423.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0063 USD |
0.0058 USD |
| 2025-03-11 |
0.0051 USD |
32,766,657.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2025-03-10 |
0.0047 USD |
56,409,563.0000 SHPING |
0.0050 USD |
0.0046 USD |
0.0056 USD |
0.0047 USD |
| 2025-03-09 |
0.0057 USD |
16,510,703.0000 SHPING |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-03-08 |
0.0061 USD |
20,737,949.0000 SHPING |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2025-03-07 |
0.0065 USD |
23,733,090.0000 SHPING |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2025-03-06 |
0.0064 USD |
22,476,777.0000 SHPING |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-03-05 |
0.0066 USD |
27,917,954.0000 SHPING |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-04 |
0.0063 USD |
16,844,884.0000 SHPING |
0.0069 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2025-03-03 |
0.0069 USD |
21,613,634.0000 SHPING |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2025-03-02 |
0.0074 USD |
37,387,150.0000 SHPING |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0074 USD |
| 2025-03-01 |
0.0069 USD |
11,010,613.0000 SHPING |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-02-28 |
0.0070 USD |
26,130,084.0000 SHPING |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2025-02-27 |
0.0072 USD |
14,257,102.0000 SHPING |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2025-02-26 |
0.0071 USD |
21,569,422.0000 SHPING |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2025-02-25 |
0.0071 USD |
25,522,755.0000 SHPING |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-02-24 |
0.0072 USD |
37,229,983.0000 SHPING |
0.0078 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2025-02-23 |
0.0079 USD |
173,639,929.0000 SHPING |
0.0078 USD |
0.0077 USD |
0.0094 USD |
0.0079 USD |
| 2025-02-22 |
0.0077 USD |
20,317,520.0000 SHPING |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-02-21 |
0.0076 USD |
37,135,626.0000 SHPING |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-02-20 |
0.0081 USD |
11,683,510.0000 SHPING |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-02-19 |
0.0082 USD |
10,406,028.0000 SHPING |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-02-18 |
0.0081 USD |
14,330,823.0000 SHPING |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-02-17 |
0.0084 USD |
23,811,692.0000 SHPING |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-02-16 |
0.0084 USD |
93,074,990.0000 SHPING |
0.0086 USD |
0.0084 USD |
0.0095 USD |
0.0084 USD |
| 2025-02-15 |
0.0084 USD |
23,572,342.0000 SHPING |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-02-14 |
0.0084 USD |
22,033,036.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-02-13 |
0.0087 USD |
59,039,530.0000 SHPING |
0.0082 USD |
0.0081 USD |
0.0090 USD |
0.0087 USD |
| 2025-02-12 |
0.0081 USD |
23,617,827.0000 SHPING |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-02-11 |
0.0083 USD |
27,337,048.0000 SHPING |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2025-02-10 |
0.0085 USD |
9,476,054.0000 SHPING |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-02-09 |
0.0085 USD |
30,459,179.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2025-02-08 |
0.0085 USD |
34,255,992.0000 SHPING |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2025-02-07 |
0.0089 USD |
56,201,527.0000 SHPING |
0.0091 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-02-06 |
0.0092 USD |
163,134,040.0000 SHPING |
0.0092 USD |
0.0090 USD |
0.0105 USD |
0.0092 USD |