Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0051 USD |
129,176,155.0000 SHPING |
0.0057 USD |
0.0047 USD |
0.0058 USD |
0.0051 USD |
| 2023-12-19 |
0.0054 USD |
206,559,826.0000 SHPING |
0.0048 USD |
0.0045 USD |
0.0060 USD |
0.0054 USD |
| 2023-12-18 |
0.0048 USD |
122,569,731.0000 SHPING |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-17 |
0.0048 USD |
459,576,610.0000 SHPING |
0.0054 USD |
0.0045 USD |
0.0057 USD |
0.0048 USD |
| 2023-12-16 |
0.0054 USD |
580,022,845.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0068 USD |
0.0054 USD |
| 2023-12-15 |
0.0043 USD |
27,119,410.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-12-14 |
0.0043 USD |
69,632,916.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-12-13 |
0.0042 USD |
28,780,971.0000 SHPING |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-12-12 |
0.0044 USD |
86,737,010.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2023-12-11 |
0.0042 USD |
34,813,205.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-12-10 |
0.0043 USD |
28,807,477.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-12-09 |
0.0043 USD |
86,013,838.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-12-08 |
0.0043 USD |
107,449,928.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2023-12-07 |
0.0041 USD |
26,454,375.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-12-06 |
0.0042 USD |
41,695,729.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-12-05 |
0.0042 USD |
47,888,303.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-12-04 |
0.0042 USD |
93,261,276.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-12-03 |
0.0041 USD |
47,461,613.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-12-02 |
0.0041 USD |
48,550,571.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-12-01 |
0.0041 USD |
24,569,442.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-30 |
0.0041 USD |
53,224,437.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-29 |
0.0040 USD |
19,975,556.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-28 |
0.0040 USD |
33,616,127.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-27 |
0.0040 USD |
128,464,180.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-11-26 |
0.0040 USD |
58,263,416.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-25 |
0.0040 USD |
184,662,980.0000 SHPING |
0.0041 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2023-11-24 |
0.0041 USD |
33,860,706.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-23 |
0.0040 USD |
35,798,642.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-22 |
0.0040 USD |
40,878,982.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-21 |
0.0038 USD |
29,517,205.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-20 |
0.0039 USD |
53,846,538.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-11-19 |
0.0039 USD |
17,159,219.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-18 |
0.0038 USD |
22,060,152.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-17 |
0.0039 USD |
31,506,621.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-16 |
0.0038 USD |
49,529,546.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-11-15 |
0.0040 USD |
29,088,202.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-14 |
0.0038 USD |
35,503,063.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-13 |
0.0040 USD |
19,197,900.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-11-12 |
0.0040 USD |
69,075,899.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-11-11 |
0.0042 USD |
290,802,386.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0049 USD |
0.0042 USD |
| 2023-11-10 |
0.0037 USD |
42,650,977.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-11-09 |
0.0036 USD |
51,961,179.0000 SHPING |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-11-08 |
0.0038 USD |
26,543,781.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-07 |
0.0037 USD |
20,774,282.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-06 |
0.0038 USD |
19,151,978.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-05 |
0.0039 USD |
24,187,800.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-04 |
0.0038 USD |
17,137,104.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-03 |
0.0038 USD |
15,200,111.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-02 |
0.0039 USD |
45,755,281.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-01 |
0.0039 USD |
41,871,401.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |