Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0054 USD |
9,518,720.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-09-10 |
0.0055 USD |
15,619,465.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-09-09 |
0.0056 USD |
43,600,908.0000 SHPING |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2024-09-08 |
0.0054 USD |
5,249,731.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-09-07 |
0.0055 USD |
17,638,466.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-09-06 |
0.0053 USD |
17,489,648.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2024-09-05 |
0.0054 USD |
15,153,929.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-09-04 |
0.0056 USD |
35,561,699.0000 SHPING |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2024-09-03 |
0.0059 USD |
87,854,636.0000 SHPING |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-09-02 |
0.0056 USD |
8,643,376.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-01 |
0.0055 USD |
10,944,864.0000 SHPING |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-08-31 |
0.0058 USD |
2,493,256.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2024-08-30 |
0.0059 USD |
6,496,132.0000 SHPING |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-08-29 |
0.0059 USD |
17,474,446.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-08-28 |
0.0058 USD |
16,267,233.0000 SHPING |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-08-27 |
0.0059 USD |
17,469,538.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2024-08-26 |
0.0060 USD |
7,661,265.0000 SHPING |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-25 |
0.0062 USD |
16,356,812.0000 SHPING |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-24 |
0.0062 USD |
41,244,396.0000 SHPING |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-08-23 |
0.0065 USD |
43,075,741.0000 SHPING |
0.0059 USD |
0.0059 USD |
0.0068 USD |
0.0065 USD |
| 2024-08-22 |
0.0059 USD |
25,611,560.0000 SHPING |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-08-21 |
0.0061 USD |
50,587,785.0000 SHPING |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2024-08-20 |
0.0062 USD |
43,856,988.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0067 USD |
0.0062 USD |
| 2024-08-19 |
0.0058 USD |
5,564,053.0000 SHPING |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-18 |
0.0056 USD |
79,799,899.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0067 USD |
0.0056 USD |
| 2024-08-17 |
0.0055 USD |
16,143,487.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-08-16 |
0.0057 USD |
17,352,025.0000 SHPING |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2024-08-15 |
0.0057 USD |
21,872,223.0000 SHPING |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0057 USD |
| 2024-08-14 |
0.0061 USD |
11,095,634.0000 SHPING |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-08-13 |
0.0061 USD |
21,632,278.0000 SHPING |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-08-12 |
0.0060 USD |
14,735,002.0000 SHPING |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2024-08-11 |
0.0060 USD |
11,414,007.0000 SHPING |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2024-08-10 |
0.0062 USD |
10,470,876.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-09 |
0.0064 USD |
13,379,251.0000 SHPING |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-08 |
0.0063 USD |
22,885,655.0000 SHPING |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2024-08-07 |
0.0059 USD |
65,874,241.0000 SHPING |
0.0064 USD |
0.0057 USD |
0.0072 USD |
0.0059 USD |
| 2024-08-06 |
0.0061 USD |
47,884,516.0000 SHPING |
0.0051 USD |
0.0051 USD |
0.0069 USD |
0.0061 USD |
| 2024-08-05 |
0.0051 USD |
48,654,196.0000 SHPING |
0.0059 USD |
0.0049 USD |
0.0061 USD |
0.0051 USD |
| 2024-08-04 |
0.0056 USD |
9,185,080.0000 SHPING |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2024-08-03 |
0.0060 USD |
33,714,850.0000 SHPING |
0.0061 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2024-08-02 |
0.0061 USD |
27,564,823.0000 SHPING |
0.0069 USD |
0.0059 USD |
0.0071 USD |
0.0061 USD |
| 2024-08-01 |
0.0068 USD |
23,051,111.0000 SHPING |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0068 USD |
| 2024-07-31 |
0.0069 USD |
15,568,644.0000 SHPING |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-07-30 |
0.0071 USD |
20,471,811.0000 SHPING |
0.0075 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2024-07-29 |
0.0076 USD |
28,223,843.0000 SHPING |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2024-07-28 |
0.0074 USD |
29,210,790.0000 SHPING |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2024-07-27 |
0.0074 USD |
18,947,420.0000 SHPING |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2024-07-26 |
0.0075 USD |
30,850,555.0000 SHPING |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-07-25 |
0.0073 USD |
18,544,814.0000 SHPING |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-07-24 |
0.0073 USD |
11,332,144.0000 SHPING |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |