Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0054 USD |
112,045,631.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0054 USD |
| 2024-11-14 |
0.0049 USD |
44,721,832.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-13 |
0.0050 USD |
58,242,461.0000 SHPING |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2024-11-12 |
0.0055 USD |
44,979,635.0000 SHPING |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-11-11 |
0.0055 USD |
52,006,852.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-11-10 |
0.0053 USD |
91,438,626.0000 SHPING |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0053 USD |
| 2024-11-09 |
0.0054 USD |
103,705,756.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2024-11-08 |
0.0050 USD |
55,043,834.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2024-11-07 |
0.0048 USD |
34,803,150.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-11-06 |
0.0048 USD |
30,454,841.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-11-05 |
0.0046 USD |
49,478,038.0000 SHPING |
0.0045 USD |
0.0043 USD |
0.0052 USD |
0.0046 USD |
| 2024-11-04 |
0.0044 USD |
7,468,341.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-11-03 |
0.0045 USD |
34,544,695.0000 SHPING |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2024-11-02 |
0.0047 USD |
6,392,801.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-01 |
0.0046 USD |
7,704,728.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-31 |
0.0046 USD |
16,088,301.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-10-30 |
0.0048 USD |
13,383,171.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-29 |
0.0049 USD |
22,113,210.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-28 |
0.0048 USD |
30,718,722.0000 SHPING |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2024-10-27 |
0.0051 USD |
91,251,271.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0056 USD |
0.0051 USD |
| 2024-10-26 |
0.0047 USD |
25,865,991.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2024-10-25 |
0.0047 USD |
53,047,255.0000 SHPING |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2024-10-24 |
0.0051 USD |
5,799,954.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-10-23 |
0.0050 USD |
23,978,898.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-10-22 |
0.0050 USD |
6,792,447.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-21 |
0.0050 USD |
24,237,601.0000 SHPING |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-20 |
0.0052 USD |
19,330,290.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-19 |
0.0051 USD |
7,010,888.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-10-18 |
0.0050 USD |
12,682,136.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-17 |
0.0050 USD |
8,579,747.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-16 |
0.0050 USD |
3,280,745.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-15 |
0.0051 USD |
12,896,744.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-10-14 |
0.0052 USD |
24,423,047.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-13 |
0.0050 USD |
16,699,628.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-12 |
0.0050 USD |
10,830,614.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-11 |
0.0050 USD |
15,370,658.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-10 |
0.0049 USD |
5,451,748.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-09 |
0.0049 USD |
7,303,598.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-08 |
0.0050 USD |
14,230,734.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-07 |
0.0051 USD |
17,828,084.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-10-06 |
0.0052 USD |
8,648,972.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-05 |
0.0052 USD |
7,054,118.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-04 |
0.0053 USD |
10,080,476.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-03 |
0.0052 USD |
6,935,539.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-02 |
0.0053 USD |
13,127,410.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-01 |
0.0053 USD |
21,678,823.0000 SHPING |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-09-30 |
0.0056 USD |
14,260,178.0000 SHPING |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-29 |
0.0057 USD |
16,595,388.0000 SHPING |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-09-28 |
0.0058 USD |
36,135,057.0000 SHPING |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-27 |
0.0057 USD |
21,319,182.0000 SHPING |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |