Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0079 USD |
173,639,929.0000 SHPING |
0.0078 USD |
0.0077 USD |
0.0094 USD |
0.0079 USD |
| 2025-02-22 |
0.0077 USD |
20,317,520.0000 SHPING |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-02-21 |
0.0076 USD |
37,135,626.0000 SHPING |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-02-20 |
0.0081 USD |
11,683,510.0000 SHPING |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-02-19 |
0.0082 USD |
10,406,028.0000 SHPING |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-02-18 |
0.0081 USD |
14,330,823.0000 SHPING |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-02-17 |
0.0084 USD |
23,811,692.0000 SHPING |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-02-16 |
0.0084 USD |
93,074,990.0000 SHPING |
0.0086 USD |
0.0084 USD |
0.0095 USD |
0.0084 USD |
| 2025-02-15 |
0.0084 USD |
23,572,342.0000 SHPING |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-02-14 |
0.0084 USD |
22,033,036.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-02-13 |
0.0087 USD |
59,039,530.0000 SHPING |
0.0082 USD |
0.0081 USD |
0.0090 USD |
0.0087 USD |
| 2025-02-12 |
0.0081 USD |
23,617,827.0000 SHPING |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-02-11 |
0.0083 USD |
27,337,048.0000 SHPING |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2025-02-10 |
0.0085 USD |
9,476,054.0000 SHPING |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-02-09 |
0.0085 USD |
30,459,179.0000 SHPING |
0.0085 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2025-02-08 |
0.0085 USD |
34,255,992.0000 SHPING |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2025-02-07 |
0.0089 USD |
56,201,527.0000 SHPING |
0.0091 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-02-06 |
0.0092 USD |
163,134,040.0000 SHPING |
0.0092 USD |
0.0090 USD |
0.0105 USD |
0.0092 USD |
| 2025-02-05 |
0.0089 USD |
76,982,499.0000 SHPING |
0.0083 USD |
0.0082 USD |
0.0099 USD |
0.0089 USD |
| 2025-02-04 |
0.0082 USD |
36,305,757.0000 SHPING |
0.0088 USD |
0.0081 USD |
0.0091 USD |
0.0082 USD |
| 2025-02-03 |
0.0088 USD |
108,314,453.0000 SHPING |
0.0080 USD |
0.0068 USD |
0.0095 USD |
0.0088 USD |
| 2025-02-02 |
0.0082 USD |
76,439,965.0000 SHPING |
0.0089 USD |
0.0077 USD |
0.0091 USD |
0.0082 USD |
| 2025-02-01 |
0.0091 USD |
48,502,587.0000 SHPING |
0.0095 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2025-01-31 |
0.0095 USD |
66,915,493.0000 SHPING |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0095 USD |
| 2025-01-30 |
0.0099 USD |
69,269,715.0000 SHPING |
0.0099 USD |
0.0095 USD |
0.0107 USD |
0.0099 USD |
| 2025-01-29 |
0.0100 USD |
181,136,652.0000 SHPING |
0.0099 USD |
0.0096 USD |
0.0115 USD |
0.0100 USD |
| 2025-01-28 |
0.0093 USD |
165,778,848.0000 SHPING |
0.0091 USD |
0.0087 USD |
0.0115 USD |
0.0093 USD |
| 2025-01-27 |
0.0091 USD |
134,855,621.0000 SHPING |
0.0098 USD |
0.0087 USD |
0.0108 USD |
0.0091 USD |
| 2025-01-26 |
0.0103 USD |
348,024,689.0000 SHPING |
0.0097 USD |
0.0090 USD |
0.0110 USD |
0.0103 USD |
| 2025-01-25 |
0.0096 USD |
699,138,277.0000 SHPING |
0.0100 USD |
0.0090 USD |
0.0126 USD |
0.0096 USD |
| 2025-01-24 |
0.0101 USD |
271,310,194.0000 SHPING |
0.0078 USD |
0.0078 USD |
0.0113 USD |
0.0101 USD |
| 2025-01-23 |
0.0078 USD |
20,903,777.0000 SHPING |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-01-22 |
0.0080 USD |
32,204,038.0000 SHPING |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-01-21 |
0.0081 USD |
43,325,926.0000 SHPING |
0.0081 USD |
0.0078 USD |
0.0088 USD |
0.0081 USD |
| 2025-01-20 |
0.0080 USD |
78,008,762.0000 SHPING |
0.0087 USD |
0.0078 USD |
0.0089 USD |
0.0080 USD |
| 2025-01-19 |
0.0087 USD |
62,444,027.0000 SHPING |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2025-01-18 |
0.0093 USD |
173,115,981.0000 SHPING |
0.0094 USD |
0.0091 USD |
0.0110 USD |
0.0093 USD |
| 2025-01-17 |
0.0096 USD |
143,789,743.0000 SHPING |
0.0086 USD |
0.0086 USD |
0.0104 USD |
0.0096 USD |
| 2025-01-16 |
0.0087 USD |
24,655,416.0000 SHPING |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-01-15 |
0.0089 USD |
46,659,122.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2025-01-14 |
0.0088 USD |
38,728,304.0000 SHPING |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2025-01-13 |
0.0086 USD |
54,029,469.0000 SHPING |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-01-12 |
0.0090 USD |
27,484,680.0000 SHPING |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-01-11 |
0.0091 USD |
16,606,502.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-01-10 |
0.0091 USD |
32,505,434.0000 SHPING |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-01-09 |
0.0089 USD |
60,701,821.0000 SHPING |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2025-01-08 |
0.0093 USD |
109,712,942.0000 SHPING |
0.0087 USD |
0.0081 USD |
0.0094 USD |
0.0093 USD |
| 2025-01-07 |
0.0087 USD |
46,821,317.0000 SHPING |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0087 USD |
| 2025-01-06 |
0.0092 USD |
57,132,945.0000 SHPING |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2025-01-05 |
0.0092 USD |
33,167,849.0000 SHPING |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |