Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0098 USD |
299,337,979.0000 SHPING |
0.0105 USD |
0.0095 USD |
0.0119 USD |
0.0098 USD |
| 2024-12-19 |
0.0105 USD |
368,814,307.0000 SHPING |
0.0097 USD |
0.0089 USD |
0.0119 USD |
0.0105 USD |
| 2024-12-18 |
0.0097 USD |
161,298,125.0000 SHPING |
0.0096 USD |
0.0083 USD |
0.0111 USD |
0.0097 USD |
| 2024-12-17 |
0.0096 USD |
59,288,096.0000 SHPING |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0096 USD |
| 2024-12-16 |
0.0104 USD |
55,973,603.0000 SHPING |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2024-12-15 |
0.0109 USD |
31,706,351.0000 SHPING |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2024-12-14 |
0.0112 USD |
29,442,186.0000 SHPING |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2024-12-13 |
0.0112 USD |
44,825,307.0000 SHPING |
0.0110 USD |
0.0106 USD |
0.0114 USD |
0.0112 USD |
| 2024-12-12 |
0.0110 USD |
58,734,923.0000 SHPING |
0.0112 USD |
0.0108 USD |
0.0120 USD |
0.0110 USD |
| 2024-12-11 |
0.0112 USD |
57,879,437.0000 SHPING |
0.0113 USD |
0.0105 USD |
0.0116 USD |
0.0112 USD |
| 2024-12-10 |
0.0113 USD |
105,528,553.0000 SHPING |
0.0109 USD |
0.0095 USD |
0.0115 USD |
0.0113 USD |
| 2024-12-09 |
0.0109 USD |
143,642,644.0000 SHPING |
0.0121 USD |
0.0102 USD |
0.0123 USD |
0.0109 USD |
| 2024-12-08 |
0.0121 USD |
576,319,698.0000 SHPING |
0.0116 USD |
0.0112 USD |
0.0148 USD |
0.0121 USD |
| 2024-12-07 |
0.0117 USD |
270,467,094.0000 SHPING |
0.0106 USD |
0.0104 USD |
0.0130 USD |
0.0117 USD |
| 2024-12-06 |
0.0106 USD |
157,041,217.0000 SHPING |
0.0109 USD |
0.0100 USD |
0.0113 USD |
0.0106 USD |
| 2024-12-05 |
0.0109 USD |
181,582,947.0000 SHPING |
0.0113 USD |
0.0105 USD |
0.0129 USD |
0.0109 USD |
| 2024-12-04 |
0.0113 USD |
560,120,706.0000 SHPING |
0.0129 USD |
0.0105 USD |
0.0160 USD |
0.0113 USD |
| 2024-12-03 |
0.0130 USD |
1,942,076,625.0000 SHPING |
0.0086 USD |
0.0085 USD |
0.0189 USD |
0.0130 USD |
| 2024-12-02 |
0.0086 USD |
175,455,829.0000 SHPING |
0.0078 USD |
0.0075 USD |
0.0095 USD |
0.0086 USD |
| 2024-12-01 |
0.0078 USD |
103,630,186.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0078 USD |
| 2024-11-30 |
0.0081 USD |
130,201,133.0000 SHPING |
0.0082 USD |
0.0078 USD |
0.0089 USD |
0.0081 USD |
| 2024-11-29 |
0.0083 USD |
403,673,509.0000 SHPING |
0.0088 USD |
0.0075 USD |
0.0105 USD |
0.0083 USD |
| 2024-11-28 |
0.0088 USD |
642,715,560.0000 SHPING |
0.0067 USD |
0.0067 USD |
0.0111 USD |
0.0088 USD |
| 2024-11-27 |
0.0067 USD |
276,311,204.0000 SHPING |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0067 USD |
| 2024-11-26 |
0.0062 USD |
38,446,043.0000 SHPING |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2024-11-25 |
0.0061 USD |
46,299,355.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-11-24 |
0.0063 USD |
42,634,832.0000 SHPING |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2024-11-23 |
0.0064 USD |
130,931,380.0000 SHPING |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2024-11-22 |
0.0065 USD |
119,683,752.0000 SHPING |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2024-11-21 |
0.0071 USD |
206,377,914.0000 SHPING |
0.0078 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |
| 2024-11-20 |
0.0078 USD |
555,976,003.0000 SHPING |
0.0057 USD |
0.0057 USD |
0.0095 USD |
0.0078 USD |
| 2024-11-19 |
0.0058 USD |
121,725,817.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0067 USD |
0.0058 USD |
| 2024-11-18 |
0.0057 USD |
65,763,929.0000 SHPING |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-11-17 |
0.0058 USD |
146,925,004.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0066 USD |
0.0058 USD |
| 2024-11-16 |
0.0056 USD |
92,496,292.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0061 USD |
0.0056 USD |
| 2024-11-15 |
0.0054 USD |
112,045,631.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0054 USD |
| 2024-11-14 |
0.0049 USD |
44,721,832.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-13 |
0.0050 USD |
58,242,461.0000 SHPING |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2024-11-12 |
0.0055 USD |
44,979,635.0000 SHPING |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-11-11 |
0.0055 USD |
52,006,852.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-11-10 |
0.0053 USD |
91,438,626.0000 SHPING |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0053 USD |
| 2024-11-09 |
0.0054 USD |
103,705,756.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2024-11-08 |
0.0050 USD |
55,043,834.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2024-11-07 |
0.0048 USD |
34,803,150.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-11-06 |
0.0048 USD |
30,454,841.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-11-05 |
0.0046 USD |
49,478,038.0000 SHPING |
0.0045 USD |
0.0043 USD |
0.0052 USD |
0.0046 USD |
| 2024-11-04 |
0.0044 USD |
7,468,341.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-11-03 |
0.0045 USD |
34,544,695.0000 SHPING |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2024-11-02 |
0.0047 USD |
6,392,801.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-01 |
0.0046 USD |
7,704,728.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |